Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240920C00020000 | 2024-06-03 11:41AM EDT | 20.00 | 18.29 | 15.80 | 19.40 | 0.00 | - | 1 | 1 | 80.76% |
WTRG240920C00025000 | 2024-02-07 12:50PM EDT | 25.00 | 10.81 | 10.40 | 12.70 | 0.00 | - | 16 | 17 | 60.45% |
WTRG240920C00030000 | 2024-05-07 11:59AM EDT | 30.00 | 8.82 | 6.00 | 8.70 | 0.00 | - | 2 | 2 | 61.72% |
WTRG240920C00035000 | 2024-06-25 3:35PM EDT | 35.00 | 3.20 | 2.65 | 3.30 | -0.41 | -11.36% | 1 | 96 | 27.10% |
WTRG240920C00040000 | 2024-06-26 1:02PM EDT | 40.00 | 0.45 | 0.40 | 0.55 | -0.24 | -34.78% | 12 | 332 | 20.34% |
WTRG240920C00045000 | 2024-06-03 11:06AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 23.44% |
WTRG240920C00055000 | 2024-02-05 10:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240920P00020000 | 2024-03-14 12:31PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 60.94% |
WTRG240920P00022500 | 2024-05-15 2:36PM EDT | 22.50 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 79.98% |
WTRG240920P00025000 | 2024-05-06 1:34PM EDT | 25.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 72.56% |
WTRG240920P00030000 | 2024-06-21 2:21PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 336 | 32.62% |
WTRG240920P00035000 | 2024-06-26 10:10AM EDT | 35.00 | 0.65 | 0.55 | 0.70 | -0.23 | -26.14% | 21 | 324 | 23.00% |
WTRG240920P00040000 | 2024-05-23 12:23PM EDT | 40.00 | 3.10 | 2.05 | 5.00 | 0.00 | - | 2 | 32 | 47.10% |