Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240719C00035000 | 2024-06-21 9:53AM EDT | 35.00 | 2.71 | 2.50 | 2.75 | 0.00 | - | 1 | 8 | 34.08% |
WTRG240719C00040000 | 2024-06-26 2:24PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 26 | 21.49% |
WTRG240719C00045000 | 2024-05-20 10:42AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 53.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240719P00030000 | 2024-06-20 11:59AM EDT | 30.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 53.91% |
WTRG240719P00035000 | 2024-06-24 1:34PM EDT | 35.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 26.07% |
WTRG240719P00040000 | 2024-06-10 2:30PM EDT | 40.00 | 3.10 | 2.25 | 2.85 | 0.00 | - | 1 | 3 | 26.42% |