La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 395,89 +333,72 (+0,54 %)
Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621C00025000 | 2024-05-08 9:38AM EDT | 25.00 | 13.60 | 12.20 | 15.00 | 0.00 | - | 2 | 0 | 161.62% |
| WTRG240621C00030000 | 2024-04-11 11:00AM EDT | 30.00 | 5.09 | 7.60 | 11.60 | 0.00 | - | 1 | 0 | 148.68% |
| WTRG240621C00035000 | 2024-05-20 12:44PM EDT | 35.00 | 4.52 | 2.85 | 3.80 | 0.00 | - | 4 | 61 | 62.35% |
| WTRG240621C00040000 | 2024-05-31 10:24AM EDT | 40.00 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 9 | 726 | 22.56% |
| WTRG240621C00045000 | 2024-05-30 11:28AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 39.84% |
| WTRG240621C00050000 | 2023-12-18 2:21PM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 3 | 68.36% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621P00020000 | 2024-02-08 10:31AM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 181.05% |
| WTRG240621P00022500 | 2024-04-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| WTRG240621P00025000 | 2024-03-20 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 17 | 85 | 112.11% |
| WTRG240621P00030000 | 2024-05-30 10:04AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 445 | 51.17% |
| WTRG240621P00035000 | 2024-05-30 3:51PM EDT | 35.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 108 | 357 | 29.98% |
| WTRG240621P00040000 | 2024-05-13 9:49AM EDT | 40.00 | 0.90 | 2.20 | 2.65 | 0.00 | - | 1 | 40 | 31.89% |
| WTRG240621P00045000 | 2023-11-22 3:23PM EDT | 45.00 | 10.15 | 7.80 | 9.20 | 0.00 | - | - | 0 | 96.78% |
