La bourse est fermée

W&T Offshore, Inc. (WTI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
2,0300-0,0500 (-2,40 %)
À la clôture : 04:00PM EDT
2,0500 +0,02 (+0,99 %)
Échanges après Bourse : 07:07PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WTI260116C000005002024-03-14 3:58PM EDT0.502.000.004.400.00-630.00%
WTI260116C000010002024-06-14 12:23PM EDT1.001.251.101.35-0.05-3.85%25480.86%
WTI260116C000015002024-06-06 10:34AM EDT1.501.000.601.150.00-2466.80%
WTI260116C000020002024-06-10 10:58AM EDT2.000.750.551.000.00-117777.93%
WTI260116C000025002024-06-07 3:08PM EDT2.500.600.402.500.00-790179.30%
WTI260116C000030002024-06-14 12:25PM EDT3.000.400.300.70-0.15-27.27%122875.00%
WTI260116C000035002024-06-11 12:17PM EDT3.500.500.000.400.00-3027452.73%
WTI260116C000040002024-06-11 10:43AM EDT4.000.300.100.350.00-301,00261.72%
WTI260116C000045002024-05-21 11:59AM EDT4.500.200.000.400.00-26564.06%
WTI260116C000050002024-05-20 11:47AM EDT5.000.250.100.350.00-67471.48%
WTI260116C000055002024-04-29 3:33PM EDT5.500.200.100.200.00-14666.21%
WTI260116C000070002024-06-14 12:28PM EDT7.000.120.100.15-0.04-25.00%312071.88%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WTI260116P000010002024-06-05 9:30AM EDT1.000.100.000.200.00-1460.55%
WTI260116P000015002024-05-03 11:47AM EDT1.500.200.200.300.00-1254.10%
WTI260116P000020002024-05-29 3:26PM EDT2.000.500.000.650.00-11967.58%
WTI260116P000025002024-05-23 2:10PM EDT2.500.740.000.950.00-15762.31%
WTI260116P000030002024-06-05 11:39AM EDT3.001.100.001.350.00-168963.28%
WTI260116P000035002024-04-08 11:58AM EDT3.501.150.001.500.00-14729.30%
WTI260116P000040002024-03-21 1:06PM EDT4.001.571.601.850.00-4400.00%
WTI260116P000045002024-03-04 10:38AM EDT4.501.801.402.050.00-2610.00%
WTI260116P000050002024-01-26 4:46PM EDT5.002.001.654.000.00-212153.91%
WTI260116P000055002023-10-19 11:48AM EDT5.502.101.702.900.00-30900.00%
WTI260116P000070002024-04-01 1:22PM EDT7.004.054.604.900.00--00.00%