La bourse ferme dans 7 h 40 min

W&T Offshore, Inc. (WTI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
2,1000-0,0300 (-1,41 %)
À la clôture : 04:00PM EDT
2,1300 +0,03 (+1,43 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WTI260116C000005002024-03-14 3:58PM EDT0.502.000.004.400.00-630.00%
WTI260116C000010002024-06-25 10:07AM EDT1.001.310.000.000.00-600.00%
WTI260116C000015002024-06-06 10:34AM EDT1.501.000.000.000.00-200.00%
WTI260116C000020002024-06-10 10:58AM EDT2.000.750.000.000.00-100.00%
WTI260116C000025002024-06-21 3:05PM EDT2.500.550.000.000.00-4006.25%
WTI260116C000030002024-06-18 1:46PM EDT3.000.300.000.000.00-1006.25%
WTI260116C000035002024-06-26 9:35AM EDT3.500.350.000.000.00-15012.50%
WTI260116C000040002024-06-25 12:57PM EDT4.000.210.000.000.00-2012.50%
WTI260116C000045002024-05-21 11:59AM EDT4.500.200.002.200.00-265153.32%
WTI260116C000050002024-05-20 11:47AM EDT5.000.250.102.200.00-674163.48%
WTI260116C000055002024-04-29 3:33PM EDT5.500.200.100.200.00-14664.84%
WTI260116C000070002024-06-18 3:58PM EDT7.000.120.000.000.00-9025.00%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WTI260116P000010002024-06-05 9:30AM EDT1.000.100.000.000.00-1012.50%
WTI260116P000015002024-05-03 11:47AM EDT1.500.200.200.300.00-1256.64%
WTI260116P000020002024-05-29 3:26PM EDT2.000.500.000.000.00-101.56%
WTI260116P000025002024-05-23 2:10PM EDT2.500.740.700.950.00-15753.91%
WTI260116P000030002024-06-05 11:39AM EDT3.001.100.000.000.00-100.00%
WTI260116P000035002024-04-08 11:58AM EDT3.501.150.001.500.00-14739.26%
WTI260116P000040002024-03-21 1:06PM EDT4.001.571.601.850.00-4400.00%
WTI260116P000045002024-03-04 10:38AM EDT4.501.801.402.050.00-2610.00%
WTI260116P000050002024-01-26 4:46PM EDT5.002.001.654.000.00-212157.81%
WTI260116P000055002023-10-19 11:48AM EDT5.502.101.702.900.00-30900.00%
WTI260116P000070002024-04-01 1:22PM EDT7.004.054.604.900.00--031.25%