La bourse ferme dans 7 h 22 min

W&T Offshore, Inc. (WTI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
2,1000-0,0300 (-1,41 %)
À la clôture : 04:00PM EDT
2,1300 +0,03 (+1,43 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WTI250117C000005002024-05-01 1:43PM EDT0.501.700.752.750.00-110221.88%
WTI250117C000010002024-05-01 9:38AM EDT1.001.350.000.000.00-1120.00%
WTI250117C000015002024-06-11 9:31AM EDT1.500.750.000.000.00-200.00%
WTI250117C000020002024-06-20 10:00AM EDT2.000.500.000.000.00-5400.00%
WTI250117C000025002024-06-25 3:23PM EDT2.500.270.000.000.00-106.25%
WTI250117C000030002024-06-26 1:32PM EDT3.000.150.000.000.00-52012.50%
WTI250117C000035002024-06-24 1:28PM EDT3.500.100.000.000.00-1025.00%
WTI250117C000040002024-06-21 3:53PM EDT4.000.050.000.000.00-2025.00%
WTI250117C000045002024-06-21 10:58AM EDT4.500.050.000.000.00-2025.00%
WTI250117C000050002024-06-20 3:56PM EDT5.000.050.000.000.00-1025.00%
WTI250117C000055002024-05-01 9:38AM EDT5.500.050.000.000.00-119125.00%
WTI250117C000070002024-04-23 11:06AM EDT7.000.010.000.000.00-182750.00%
WTI250117C000100002024-03-22 11:06AM EDT10.000.100.000.050.00-2284101.56%
WTI250117C000120002023-12-11 4:51PM EDT12.000.050.001.000.00-150317220.31%
WTI250117C000150002024-03-07 10:31AM EDT15.000.050.000.150.00-15263144.53%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WTI250117P000010002023-08-03 9:30AM EDT1.000.250.001.500.00--4360.94%
WTI250117P000015002024-01-10 11:44AM EDT1.500.100.050.150.00--20058.98%
WTI250117P000020002024-06-20 10:42AM EDT2.000.300.000.000.00-103.13%
WTI250117P000025002024-06-07 3:51PM EDT2.500.600.000.000.00-2500.00%
WTI250117P000030002024-06-12 10:48AM EDT3.000.950.000.000.00-2500.00%
WTI250117P000035002024-05-07 12:28PM EDT3.501.201.301.500.00-193465.63%
WTI250117P000040002024-06-14 10:10AM EDT4.002.000.000.000.00-100.00%
WTI250117P000045002024-01-05 2:20PM EDT4.501.500.102.150.00-3704700.00%
WTI250117P000050002024-02-09 10:45AM EDT5.002.202.302.650.00-40790.00%
WTI250117P000070002024-04-01 1:29PM EDT7.004.234.004.900.00-2050.00%
WTI250117P000100002023-07-31 12:46PM EDT10.005.685.806.000.00-100.00%
WTI250117P000120002023-07-31 12:46PM EDT12.007.617.608.200.00--00.00%