La bourse est fermée

W&T Offshore, Inc. (WTI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
2,0300-0,0500 (-2,40 %)
À la clôture : 04:00PM EDT
2,0500 +0,02 (+0,99 %)
Échanges après Bourse : 07:07PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WTI250117C000005002024-05-01 1:43PM EDT0.501.700.752.750.00-110260.94%
WTI250117C000010002024-05-01 9:38AM EDT1.001.350.000.000.00-1120.00%
WTI250117C000015002024-06-11 9:31AM EDT1.500.750.600.850.00-27576.56%
WTI250117C000020002024-06-04 11:30AM EDT2.000.550.250.500.00-5417658.59%
WTI250117C000025002024-06-14 12:26PM EDT2.500.250.200.30-0.02-7.41%18157064.84%
WTI250117C000030002024-06-13 10:02AM EDT3.000.200.050.200.00-13,60960.16%
WTI250117C000035002024-06-10 3:02PM EDT3.500.100.050.150.00-111,22666.80%
WTI250117C000040002024-06-14 12:28PM EDT4.000.050.050.10-0.07-58.33%11,45169.92%
WTI250117C000045002024-06-03 9:59AM EDT4.500.050.000.05-0.05-50.00%530460.94%
WTI250117C000050002024-05-29 10:42AM EDT5.000.030.000.050.00-11,22366.41%
WTI250117C000055002024-05-01 9:38AM EDT5.500.050.000.000.00-119125.00%
WTI250117C000070002024-04-23 11:06AM EDT7.000.010.000.000.00-182750.00%
WTI250117C000100002024-03-22 11:06AM EDT10.000.100.000.050.00-2284101.56%
WTI250117C000120002023-12-11 4:51PM EDT12.000.050.001.000.00-150317218.95%
WTI250117C000150002024-03-07 10:31AM EDT15.000.050.000.150.00-15263142.97%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WTI250117P000010002023-08-03 9:30AM EDT1.000.250.001.500.00--4348.44%
WTI250117P000015002024-01-10 11:44AM EDT1.500.100.050.150.00--20054.69%
WTI250117P000020002024-06-13 11:51AM EDT2.000.250.000.350.00-146559.38%
WTI250117P000025002024-06-07 3:51PM EDT2.500.600.600.700.00-251,51953.52%
WTI250117P000030002024-06-12 10:48AM EDT3.000.951.001.100.00-252,14150.78%
WTI250117P000035002024-05-07 12:28PM EDT3.501.201.301.500.00-193447.66%
WTI250117P000040002024-06-14 10:10AM EDT4.002.001.601.95+0.32+19.05%1870.00%
WTI250117P000045002024-01-05 2:20PM EDT4.501.500.102.150.00-3704700.00%
WTI250117P000050002024-02-09 10:45AM EDT5.002.202.302.650.00-40790.00%
WTI250117P000070002024-04-01 1:29PM EDT7.004.234.004.900.00-200.00%
WTI250117P000100002023-07-31 12:46PM EDT10.005.685.806.000.00-100.00%
WTI250117P000120002023-07-31 12:46PM EDT12.007.617.608.200.00--00.00%