Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI241018C00001000 | 2024-06-24 2:42PM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
WTI241018C00002000 | 2024-06-26 3:02PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WTI241018C00003000 | 2024-06-26 2:03PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
WTI241018C00004000 | 2024-05-24 10:53AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 134 | 82.81% |
WTI241018C00005000 | 2024-05-29 10:39AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WTI241018C00006000 | 2024-04-11 11:47AM EDT | 6.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 2 | 191.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI241018P00002000 | 2024-06-25 1:35PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
WTI241018P00003000 | 2024-05-24 12:19PM EDT | 3.00 | 0.81 | 0.90 | 1.75 | 0.00 | - | 20 | 28 | 145.31% |
WTI241018P00005000 | 2024-03-25 9:32AM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |