Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI241018C00001000 | 2024-06-14 3:13PM EDT | 1.00 | 1.10 | 0.30 | 1.25 | -0.05 | -4.35% | 5 | 35 | 185.16% |
WTI241018C00002000 | 2024-06-12 11:13AM EDT | 2.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 13 | 160 | 71.88% |
WTI241018C00003000 | 2024-06-14 11:12AM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 9 | 6,723 | 78.91% |
WTI241018C00004000 | 2024-05-24 10:53AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 134 | 82.81% |
WTI241018C00005000 | 2024-05-29 10:39AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 87.50% |
WTI241018C00006000 | 2024-04-11 11:47AM EDT | 6.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 2 | 188.28% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTI241018P00002000 | 2024-06-11 3:36PM EDT | 2.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 6 | 387 | 67.19% |
WTI241018P00003000 | 2024-05-24 12:19PM EDT | 3.00 | 0.81 | 0.95 | 1.10 | 0.00 | - | 20 | 28 | 59.38% |
WTI241018P00005000 | 2024-03-25 9:32AM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |