La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 687,99 -35,71 (-0,06 %)
W&T Offshore, Inc. (WTI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240719C00001000 | 2024-06-11 10:10AM EDT | 1.00 | 1.20 | 0.30 | 1.75 | 0.00 | - | 5 | 18 | 825.00% |
| WTI240719C00001500 | 2024-06-07 3:34PM EDT | 1.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 204.69% |
| WTI240719C00002000 | 2024-06-14 12:53PM EDT | 2.00 | 0.19 | 0.15 | 0.25 | -0.05 | -20.83% | 19 | 797 | 74.22% |
| WTI240719C00002500 | 2024-06-14 1:21PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 5 | 5,198 | 86.72% |
| WTI240719C00003000 | 2024-06-13 1:54PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 5,776 | 90.63% |
| WTI240719C00003500 | 2024-06-06 10:37AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 612 | 151.56% |
| WTI240719C00004000 | 2024-05-14 9:39AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 949 | 314.84% |
| WTI240719C00004500 | 2024-04-15 2:36PM EDT | 4.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 134 | 316.41% |
| WTI240719C00005000 | 2024-04-03 3:02PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 148 | 190.63% |
| WTI240719C00005500 | 2024-04-19 1:21PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| WTI240719C00006000 | 2024-01-29 12:40PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 215.63% |
| WTI240719C00007000 | 2023-12-19 11:50AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 257.81% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240719P00002000 | 2024-06-13 12:48PM EDT | 2.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 527 | 56.25% |
| WTI240719P00002500 | 2024-06-13 11:43AM EDT | 2.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 764 | 89.06% |
| WTI240719P00003000 | 2024-05-17 10:43AM EDT | 3.00 | 0.65 | 0.85 | 1.45 | 0.00 | - | 1 | 265 | 175.00% |
| WTI240719P00003500 | 2024-04-17 2:49PM EDT | 3.50 | 1.08 | 1.00 | 1.35 | 0.00 | - | 5 | 32 | 0.00% |
| WTI240719P00004000 | 2024-03-04 10:30AM EDT | 4.00 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 0.00% |
| WTI240719P00004500 | 2024-03-18 9:49AM EDT | 4.50 | 1.94 | 1.90 | 2.25 | 0.00 | - | 5 | 0 | 0.00% |
| WTI240719P00005000 | 2024-03-21 11:04AM EDT | 5.00 | 2.35 | 2.40 | 2.80 | 0.00 | - | 50 | 1 | 0.00% |
