La bourse ferme dans 8 h 4 min
CAC 40
7 620,16 +11,01 (+0,14 %) Euro Stoxx 50
4 926,31 +10,37 (+0,21 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 311,30 -1,90 (-0,08 %) Bitcoin EUR
56 752,88 -952,27 (-1,65 %)
W&T Offshore, Inc. (WTI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240719C00001000 | 2024-06-11 10:10AM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WTI240719C00001500 | 2024-06-24 11:01AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTI240719C00002000 | 2024-06-25 1:39PM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WTI240719C00002500 | 2024-06-25 3:32PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WTI240719C00003000 | 2024-06-25 10:20AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WTI240719C00003500 | 2024-06-18 1:15PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WTI240719C00004000 | 2024-05-14 9:39AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 949 | 374.22% |
| WTI240719C00004500 | 2024-04-15 2:36PM EDT | 4.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 134 | 377.34% |
| WTI240719C00005000 | 2024-04-03 3:02PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 148 | 226.56% |
| WTI240719C00005500 | 2024-04-19 1:21PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| WTI240719C00006000 | 2024-01-29 12:40PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 259.38% |
| WTI240719C00007000 | 2023-12-19 11:50AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 310.94% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240719P00002000 | 2024-06-26 12:53PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WTI240719P00002500 | 2024-06-25 9:30AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WTI240719P00003000 | 2024-05-17 10:43AM EDT | 3.00 | 0.65 | 0.85 | 1.45 | 0.00 | - | 1 | 265 | 239.06% |
| WTI240719P00003500 | 2024-04-17 2:49PM EDT | 3.50 | 1.08 | 1.00 | 1.35 | 0.00 | - | 5 | 32 | 0.00% |
| WTI240719P00004000 | 2024-03-04 10:30AM EDT | 4.00 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 0.00% |
| WTI240719P00004500 | 2024-03-18 9:49AM EDT | 4.50 | 1.94 | 1.90 | 2.25 | 0.00 | - | 5 | 0 | 0.00% |
| WTI240719P00005000 | 2024-03-21 11:04AM EDT | 5.00 | 2.35 | 2.40 | 2.80 | 0.00 | - | 50 | 1 | 0.00% |
