Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240517C00105000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 15 | 49 | 66.60% |
WTFC240621C00105000 | 2024-05-15 1:10PM EDT | 2024-06-21 | 1.70 | 0.60 | 5.00 | 0.00 | - | 2 | 65 | 49.49% |
WTFC240920C00105000 | 2024-05-13 2:54PM EDT | 2024-09-20 | 5.50 | 2.60 | 7.50 | 0.00 | - | 6 | 8 | 36.79% |
WTFC241220C00105000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 7.00 | 5.10 | 10.00 | 0.00 | - | 1 | 1 | 36.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240517P00105000 | 2024-05-10 9:46AM EDT | 2024-05-17 | 4.30 | 0.50 | 5.40 | 0.00 | - | 8 | 0 | 170.21% |
WTFC240621P00105000 | 2024-05-17 1:23PM EDT | 2024-06-21 | 4.00 | 1.60 | 6.50 | -0.65 | -13.98% | 1 | 18 | 37.23% |