Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240621C00095000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 1.46 | 2.10 | 1.20 | -4.74 | -76.45% | 1 | 7 | 56.67% |
WTFC240719C00095000 | 2024-06-12 10:33AM EDT | 2024-07-19 | 3.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 53.81% |
WTFC240920C00095000 | 2024-06-04 9:39AM EDT | 2024-09-20 | 6.00 | 1.50 | 6.40 | 0.00 | - | 1 | 15 | 40.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240621P00095000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 3.40 | 1.00 | 5.50 | +0.65 | +23.64% | 1 | 18 | 73.24% |
WTFC240920P00095000 | 2024-01-29 12:02PM EDT | 2024-09-20 | 5.80 | 4.50 | 9.40 | 0.00 | - | - | 1 | 40.34% |