Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240621C00105000 | 2024-05-23 1:23PM EDT | 2024-06-21 | 0.50 | 0.00 | 5.00 | 0.00 | - | 10 | 62 | 143.90% |
WTFC240920C00105000 | 2024-06-10 12:23PM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 49.57% |
WTFC241220C00105000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240621P00105000 | 2024-05-17 1:23PM EDT | 2024-06-21 | 4.00 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 142.58% |
WTFC240719P00105000 | 2024-06-14 9:33AM EDT | 2024-07-19 | 12.05 | 10.60 | 15.50 | +4.40 | +57.52% | 10 | 12 | 59.91% |