Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240621C00100000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 112.50% |
WTFC240920C00100000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 3.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.66% |
WTFC241220C00100000 | 2024-05-07 3:37PM EDT | 2024-12-20 | 10.12 | 3.10 | 8.00 | 0.00 | - | - | 4 | 42.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240621P00100000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WTFC241220P00100000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 7.10 | 8.50 | 13.50 | 0.00 | - | 10 | 20 | 32.50% |