Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTFC241220C00050000 | 2024-05-07 10:46AM EDT | 50.00 | 51.48 | 43.10 | 48.00 | 0.00 | - | - | 1 | 87.13% |
WTFC241220C00100000 | 2024-05-07 3:37PM EDT | 100.00 | 10.12 | 3.10 | 8.00 | 0.00 | - | - | 4 | 42.33% |
WTFC241220C00105000 | 2024-04-19 3:59PM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
WTFC241220C00135000 | 2024-04-29 9:30AM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTFC241220P00100000 | 2024-05-21 9:30AM EDT | 100.00 | 7.10 | 8.50 | 13.50 | 0.00 | - | 10 | 20 | 32.50% |