Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240920C00080000 | 2024-05-31 2:10PM EDT | 80.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
WTFC240920C00090000 | 2024-03-01 2:14PM EDT | 90.00 | 12.45 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 91.25% |
WTFC240920C00095000 | 2024-06-04 9:39AM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
WTFC240920C00100000 | 2024-06-17 12:11PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
WTFC240920C00105000 | 2024-06-10 12:23PM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
WTFC240920C00110000 | 2024-05-13 9:30AM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240920P00075000 | 2024-04-29 2:10PM EDT | 75.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 51.66% |
WTFC240920P00080000 | 2024-04-16 10:00AM EDT | 80.00 | 2.52 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.55% |
WTFC240920P00090000 | 2024-06-14 3:51PM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
WTFC240920P00095000 | 2024-01-29 12:02PM EDT | 95.00 | 5.80 | 4.50 | 9.40 | 0.00 | - | - | 1 | 45.70% |