Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240517C00090000 | 2024-05-14 12:21PM EDT | 90.00 | 12.10 | 9.60 | 14.50 | 0.00 | - | 2 | 2 | 133.59% |
WTFC240517C00095000 | 2024-04-30 3:26PM EDT | 95.00 | 3.50 | 4.60 | 9.50 | 0.00 | - | 6 | 0 | 83.98% |
WTFC240517C00100000 | 2024-05-17 2:50PM EDT | 100.00 | 2.20 | 0.10 | 5.00 | -1.48 | -40.22% | 3 | 6 | 64.45% |
WTFC240517C00105000 | 2024-05-07 1:30PM EDT | 105.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 15 | 49 | 66.60% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240517P00065000 | 2024-04-17 2:52PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 797.66% |
WTFC240517P00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 602.73% |
WTFC240517P00090000 | 2024-05-02 3:57PM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 338.18% |
WTFC240517P00100000 | 2024-05-17 3:31PM EDT | 100.00 | 0.10 | 0.00 | 4.80 | -4.60 | -97.87% | 20 | 23 | 155.76% |
WTFC240517P00105000 | 2024-05-10 9:46AM EDT | 105.00 | 4.30 | 0.50 | 5.40 | 0.00 | - | 8 | 0 | 170.21% |