La bourse ferme dans 6 h 11 min
CAC 40
7 582,28 +102,88 (+1,37 %) Euro Stoxx 50
4 933,49 +39,47 (+0,81 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0770 +0,0054 (+0,51 %) Gold future
2 337,50 -2,10 (-0,09 %) Bitcoin EUR
58 347,46 +1 259,79 (+2,21 %)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 3.00 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 230.00 | 3.48 | 0.00 | - | - | 7 |
| 141.40 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 129.70 | 0.00 | - | - | 1 | 250.00 | 5.01 | 0.00 | - | 1 | 0 |
| 123.90 | 0.00 | - | - | 1 | 260.00 | 7.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 9.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 9.50 | 0.00 | - | - | 1 |
| 95.20 | 0.00 | - | 2 | 2 | 300.00 | 9.00 | 0.00 | - | 1 | 1 |
| 87.60 | 0.00 | - | - | 1 | 310.00 | 23.20 | 0.00 | - | 1 | 0 |
| 61.40 | 0.00 | - | 2 | 1 | 330.00 | 26.50 | 0.00 | - | 1 | 4 |
| 63.50 | 0.00 | - | - | 3 | 340.00 | 35.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 28.16 | 0.00 | - | 5 | 7 |
| 74.82 | 0.00 | - | 1 | 0 | 360.00 | 27.40 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 370.00 | 30.50 | 0.00 | - | - | 10 |
| 18.00 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 6 | 7 | 390.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 2 | 400.00 | 38.86 | 0.00 | - | - | 3 |
| 44.60 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 172.00 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
