La bourse ferme dans 6 h 33 min
CAC 40
7 593,62 +114,22 (+1,53 %) Euro Stoxx 50
4 938,13 +44,11 (+0,90 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0771 +0,0055 (+0,52 %) Gold future
2 334,30 -5,30 (-0,23 %) Bitcoin EUR
58 345,34 +1 327,48 (+2,33 %)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 2.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 2 | 2 |
| 93.20 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 85.40 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 6.78 | 0.00 | - | 1 | 0 |
| 39.10 | 0.00 | - | - | 8 | 300.00 | 7.90 | 0.00 | - | 4 | 0 |
| 36.03 | 0.00 | - | 1 | 0 | 310.00 | 8.10 | 0.00 | - | 1,200 | 0 |
| 29.85 | 0.00 | - | 2 | 0 | 320.00 | 22.09 | 0.00 | - | - | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 330.00 | 26.20 | 0.00 | - | 3 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 340.00 | 32.16 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 350.00 | 32.00 | 0.00 | - | 3 | 0 |
| 8.73 | 0.00 | - | 1 | 0 | 360.00 | 32.90 | 0.00 | - | 3 | 18 |
| 6.30 | 0.00 | - | 1 | 0 | 370.00 | 32.80 | 0.00 | - | 5 | 7 |
| 5.10 | 0.00 | - | 1 | 0 | 380.00 | 36.63 | 0.00 | - | 1 | 1 |
| 6.15 | 0.00 | - | 1 | 0 | 390.00 | 26.20 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 50 | 0 | 400.00 | 31.10 | 0.00 | - | 4 | 4 |
| 31.60 | 0.00 | - | 2 | 9 | 410.00 | 76.70 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 8 | 0 | 420.00 | - | - | - | - | - |
| 33.48 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 10 | 440.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 17 | 460.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 142.00 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 13 | 14 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 0 | 580.00 | - | - | - | - | - |
