La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 414,34 +217,11 (+0,35 %)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00260000 | 2024-02-15 10:33AM EDT | 260.00 | 93.20 | 135.00 | 139.90 | 0.00 | - | 1 | 1 | 154.71% |
| WST240920C00270000 | 2024-02-15 10:33AM EDT | 270.00 | 85.40 | 126.10 | 130.00 | 0.00 | - | 2 | 2 | 146.10% |
| WST240920C00300000 | 2024-05-29 12:09PM EDT | 300.00 | 39.10 | 42.60 | 47.50 | 0.00 | - | - | 8 | 41.89% |
| WST240920C00320000 | 2024-05-29 9:58AM EDT | 320.00 | 26.62 | 29.50 | 33.00 | 0.00 | - | - | 1 | 37.45% |
| WST240920C00330000 | 2024-05-29 9:58AM EDT | 330.00 | 21.56 | 23.70 | 27.10 | 0.00 | - | 1 | 0 | 36.16% |
| WST240920C00340000 | 2024-05-22 12:31PM EDT | 340.00 | 24.93 | 19.60 | 22.00 | 0.00 | - | 2 | 8 | 35.19% |
| WST240920C00350000 | 2024-05-29 12:09PM EDT | 350.00 | 13.20 | 15.40 | 18.50 | 0.00 | - | 8 | 8 | 35.62% |
| WST240920C00360000 | 2024-05-17 2:12PM EDT | 360.00 | 21.84 | 10.60 | 15.50 | 0.00 | - | 5 | 0 | 36.02% |
| WST240920C00370000 | 2024-05-23 10:20AM EDT | 370.00 | 10.24 | 8.10 | 12.20 | 0.00 | - | 4 | 13 | 35.26% |
| WST240920C00380000 | 2024-05-21 12:42PM EDT | 380.00 | 9.89 | 5.50 | 9.70 | 0.00 | - | 1 | 25 | 34.98% |
| WST240920C00390000 | 2024-05-30 3:04PM EDT | 390.00 | 4.30 | 3.70 | 8.30 | 0.00 | - | 1 | 11 | 35.91% |
| WST240920C00400000 | 2024-04-24 11:52AM EDT | 400.00 | 30.50 | 2.35 | 6.50 | 0.00 | - | 11 | 11 | 35.58% |
| WST240920C00410000 | 2024-03-15 12:54PM EDT | 410.00 | 31.60 | 20.50 | 24.50 | 0.00 | - | 2 | 9 | 64.97% |
| WST240920C00420000 | 2024-05-13 11:12AM EDT | 420.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 37.29% |
| WST240920C00430000 | 2024-02-07 2:14PM EDT | 430.00 | 33.48 | 9.30 | 13.50 | 0.00 | - | - | 1 | 53.13% |
| WST240920C00440000 | 2024-04-24 11:56AM EDT | 440.00 | 15.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 42.05% |
| WST240920C00450000 | 2024-02-06 11:51AM EDT | 450.00 | 18.90 | 6.00 | 10.50 | 0.00 | - | - | 1 | 52.16% |
| WST240920C00460000 | 2024-02-16 10:57AM EDT | 460.00 | 7.70 | 11.30 | 15.50 | 0.00 | - | 2 | 17 | 64.44% |
| WST240920C00470000 | 2024-02-07 10:39AM EDT | 470.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WST240920C00480000 | 2024-02-07 10:39AM EDT | 480.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WST240920C00490000 | 2024-04-26 1:28PM EDT | 490.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.46% |
| WST240920C00500000 | 2024-02-13 3:01PM EDT | 500.00 | 9.85 | 6.00 | 9.80 | 0.00 | - | - | 0 | 62.21% |
| WST240920C00560000 | 2024-04-26 1:29PM EDT | 560.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 13 | 14 | 49.48% |
| WST240920C00580000 | 2024-05-01 9:30AM EDT | 580.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920P00220000 | 2024-03-12 1:20PM EDT | 220.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.60% |
| WST240920P00240000 | 2024-05-15 9:30AM EDT | 240.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | - | 1 | 51.03% |
| WST240920P00250000 | 2024-02-16 10:35AM EDT | 250.00 | 2.50 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 46.17% |
| WST240920P00290000 | 2024-05-30 2:51PM EDT | 290.00 | 7.89 | 4.80 | 9.00 | 0.00 | - | 2 | 2 | 35.50% |
| WST240920P00300000 | 2024-04-22 1:15PM EDT | 300.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WST240920P00310000 | 2024-05-15 11:09AM EDT | 310.00 | 7.40 | 9.40 | 14.00 | 0.00 | - | 1 | 2 | 32.72% |
| WST240920P00330000 | 2024-05-21 1:46PM EDT | 330.00 | 16.90 | 18.70 | 21.10 | 0.00 | - | 3 | 11 | 29.87% |
| WST240920P00340000 | 2024-05-21 2:06PM EDT | 340.00 | 21.00 | 23.80 | 26.40 | 0.00 | - | 4 | 30 | 29.48% |
| WST240920P00350000 | 2024-05-30 12:07PM EDT | 350.00 | 35.40 | 28.60 | 32.50 | 0.00 | - | 2 | 39 | 29.22% |
| WST240920P00360000 | 2024-05-21 3:41PM EDT | 360.00 | 32.90 | 34.50 | 39.00 | 0.00 | - | 3 | 18 | 28.57% |
| WST240920P00370000 | 2024-05-20 11:34AM EDT | 370.00 | 32.80 | 41.70 | 46.30 | 0.00 | - | 5 | 7 | 28.17% |
| WST240920P00380000 | 2024-04-29 3:52PM EDT | 380.00 | 36.63 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 39.33% |
| WST240920P00390000 | 2024-04-08 1:02PM EDT | 390.00 | 26.20 | 34.40 | 36.00 | 0.00 | - | 1 | 2 | 0.00% |
| WST240920P00400000 | 2024-04-01 2:31PM EDT | 400.00 | 31.10 | 40.70 | 44.50 | 0.00 | - | 4 | 4 | 0.00% |
| WST240920P00410000 | 2024-05-22 9:36AM EDT | 410.00 | 76.70 | 76.80 | 81.00 | 0.00 | - | 1 | 0 | 28.61% |
| WST240920P00520000 | 2024-04-25 9:34AM EDT | 520.00 | 142.00 | 186.50 | 191.00 | 0.00 | - | - | 0 | 49.72% |
