La bourse ferme dans 6 h 35 min
CAC 40
7 603,85 +65,56 (+0,87 %) Euro Stoxx 50
4 947,82 +41,49 (+0,85 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0765 +0,0016 (+0,15 %) Gold future
2 354,50 +21,10 (+0,90 %) Bitcoin EUR
56 364,78 -1 848,41 (-3,18 %)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719C00220000 | 2024-06-27 9:31AM EDT | 220.00 | 107.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST240719C00230000 | 2024-06-27 9:31AM EDT | 230.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST240719C00240000 | 2024-06-27 9:31AM EDT | 240.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST240719C00250000 | 2024-06-27 9:31AM EDT | 250.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST240719C00270000 | 2024-06-12 9:45AM EDT | 270.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST240719C00310000 | 2024-06-12 1:01PM EDT | 310.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WST240719C00320000 | 2024-06-21 10:04AM EDT | 320.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST240719C00330000 | 2024-07-01 3:04PM EDT | 330.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WST240719C00340000 | 2024-07-01 3:04PM EDT | 340.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 6.25% |
| WST240719C00350000 | 2024-07-02 11:32AM EDT | 350.00 | 1.35 | 0.00 | 0.00 | -1.65 | -55.00% | 1 | 0 | 6.25% |
| WST240719C00360000 | 2024-06-24 1:37PM EDT | 360.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WST240719C00370000 | 2024-07-02 9:57AM EDT | 370.00 | 0.50 | 0.00 | 0.00 | -1.86 | -78.81% | 1 | 0 | 12.50% |
| WST240719C00380000 | 2024-05-20 9:30AM EDT | 380.00 | 5.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.30% |
| WST240719C00390000 | 2024-05-21 3:11PM EDT | 390.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 39 | 67.99% |
| WST240719C00400000 | 2024-05-20 3:22PM EDT | 400.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 20 | 74.33% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719P00270000 | 2024-06-10 9:34AM EDT | 270.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WST240719P00290000 | 2024-06-24 11:33AM EDT | 290.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WST240719P00300000 | 2024-06-28 12:05PM EDT | 300.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WST240719P00310000 | 2024-06-25 2:47PM EDT | 310.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WST240719P00320000 | 2024-07-02 10:35AM EDT | 320.00 | 4.40 | 0.00 | 0.00 | -2.00 | -31.25% | 1 | 0 | 0.78% |
| WST240719P00330000 | 2024-07-02 9:34AM EDT | 330.00 | 8.70 | 0.00 | 0.00 | -1.10 | -11.22% | 1 | 0 | 0.00% |
| WST240719P00340000 | 2024-07-02 9:34AM EDT | 340.00 | 14.69 | 0.00 | 0.00 | +3.19 | +27.74% | 1 | 0 | 0.00% |
| WST240719P00350000 | 2024-06-17 12:26PM EDT | 350.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
