La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 135,75 +291,13 (+0,47 %)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00250000 | 2023-10-26 9:50AM EDT | 250.00 | 93.90 | 112.50 | 117.00 | 0.00 | - | - | 0 | 443.26% |
| WST240621C00270000 | 2024-02-15 10:37AM EDT | 270.00 | 71.90 | 120.30 | 125.00 | 0.00 | - | 2 | 2 | 581.86% |
| WST240621C00280000 | 2024-05-22 2:22PM EDT | 280.00 | 58.50 | 51.00 | 55.10 | 0.00 | - | 10 | 1 | 104.30% |
| WST240621C00290000 | 2024-02-15 3:49PM EDT | 290.00 | 74.50 | 101.50 | 105.40 | 0.00 | - | 2 | 4 | 511.55% |
| WST240621C00300000 | 2024-02-22 11:49AM EDT | 300.00 | 66.00 | 97.60 | 102.00 | 0.00 | - | 1 | 0 | 516.74% |
| WST240621C00310000 | 2024-06-07 10:31AM EDT | 310.00 | 10.70 | 21.50 | 25.60 | 0.00 | - | 4 | 37 | 60.43% |
| WST240621C00320000 | 2024-06-13 2:33PM EDT | 320.00 | 15.80 | 12.00 | 15.70 | 0.00 | - | 1 | 25 | 43.24% |
| WST240621C00330000 | 2024-06-14 3:51PM EDT | 330.00 | 5.70 | 4.50 | 7.10 | -7.30 | -56.15% | 5 | 210 | 31.35% |
| WST240621C00340000 | 2024-06-12 12:05PM EDT | 340.00 | 5.30 | 0.15 | 5.00 | 0.00 | - | 30 | 70 | 46.01% |
| WST240621C00350000 | 2024-06-14 10:52AM EDT | 350.00 | 2.67 | 0.10 | 5.00 | -0.11 | -3.96% | 5 | 418 | 65.75% |
| WST240621C00360000 | 2024-06-14 10:52AM EDT | 360.00 | 2.32 | 0.00 | 4.80 | +1.72 | +286.67% | 53 | 164 | 61.82% |
| WST240621C00370000 | 2024-05-29 10:01AM EDT | 370.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 75.29% |
| WST240621C00380000 | 2024-05-20 3:44PM EDT | 380.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 87.74% |
| WST240621C00390000 | 2024-06-12 1:17PM EDT | 390.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 235 | 99.39% |
| WST240621C00400000 | 2024-06-12 12:55PM EDT | 400.00 | 0.35 | 0.10 | 5.00 | 0.00 | - | 8 | 386 | 112.23% |
| WST240621C00410000 | 2024-06-10 3:10PM EDT | 410.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 68 | 67 | 120.85% |
| WST240621C00420000 | 2024-06-11 12:13PM EDT | 420.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 54 | 130.81% |
| WST240621C00430000 | 2024-04-17 1:16PM EDT | 430.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 140.33% |
| WST240621C00440000 | 2024-05-09 2:48PM EDT | 440.00 | 3.10 | 0.00 | 1.70 | 0.00 | - | 2 | 85 | 120.61% |
| WST240621C00450000 | 2024-04-24 1:22PM EDT | 450.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 79 | 192 | 158.25% |
| WST240621C00460000 | 2024-03-19 10:25AM EDT | 460.00 | 5.40 | 0.05 | 5.00 | 0.00 | - | 10 | 30 | 168.68% |
| WST240621C00470000 | 2024-02-07 11:32AM EDT | 470.00 | 9.50 | 0.15 | 5.00 | 0.00 | - | 18 | 40 | 177.69% |
| WST240621C00480000 | 2024-03-08 11:06AM EDT | 480.00 | 0.80 | 1.00 | 3.80 | 0.00 | - | 2 | 2 | 182.84% |
| WST240621C00490000 | 2024-05-09 2:48PM EDT | 490.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 160.35% |
| WST240621C00500000 | 2024-04-16 12:05PM EDT | 500.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 197.92% |
| WST240621C00510000 | 2024-03-12 3:41PM EDT | 510.00 | 1.55 | 0.10 | 1.60 | 0.00 | - | - | 1 | 169.63% |
| WST240621C00540000 | 2024-05-08 10:54AM EDT | 540.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 13 | 149.22% |
| WST240621C00560000 | 2024-03-06 11:19AM EDT | 560.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 238.31% |
| WST240621C00600000 | 2024-04-16 11:05AM EDT | 600.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 261.99% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00175000 | 2023-07-28 11:14AM EDT | 175.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 11 | 5 | 321.88% |
| WST240621P00185000 | 2024-04-05 9:56AM EDT | 185.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 295.31% |
| WST240621P00195000 | 2023-11-02 12:06PM EDT | 195.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 272.80% |
| WST240621P00240000 | 2023-11-01 1:16PM EDT | 240.00 | 6.20 | 0.50 | 5.40 | 0.00 | - | - | 1 | 192.24% |
| WST240621P00250000 | 2024-02-15 2:36PM EDT | 250.00 | 3.20 | 0.05 | 5.00 | 0.00 | - | 2 | 9 | 166.43% |
| WST240621P00270000 | 2024-04-24 3:07PM EDT | 270.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 6 | 76 | 129.18% |
| WST240621P00280000 | 2023-11-24 11:26AM EDT | 280.00 | 6.30 | 5.40 | 6.30 | 0.00 | - | 1 | 1 | 150.22% |
| WST240621P00290000 | 2024-01-24 2:34PM EDT | 290.00 | 6.00 | 2.55 | 6.50 | 0.00 | - | 17 | 15 | 117.73% |
| WST240621P00300000 | 2024-06-05 3:17PM EDT | 300.00 | 1.85 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 63.60% |
| WST240621P00310000 | 2024-06-13 12:25PM EDT | 310.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 2 | 45 | 62.28% |
| WST240621P00320000 | 2024-06-11 3:36PM EDT | 320.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 55 | 60.29% |
| WST240621P00330000 | 2024-06-12 11:29AM EDT | 330.00 | 3.50 | 1.80 | 5.80 | 0.00 | - | 7 | 1,265 | 43.10% |
| WST240621P00340000 | 2024-06-10 9:39AM EDT | 340.00 | 27.00 | 7.60 | 11.50 | 0.00 | - | 5 | 1,230 | 44.47% |
| WST240621P00350000 | 2024-06-04 11:16AM EDT | 350.00 | 26.13 | 16.40 | 20.00 | 0.00 | - | 2 | 59 | 53.42% |
| WST240621P00360000 | 2024-05-29 3:29PM EDT | 360.00 | 36.78 | 25.60 | 29.50 | 0.00 | - | 1 | 0 | 64.92% |
| WST240621P00370000 | 2024-05-17 10:01AM EDT | 370.00 | 21.50 | 36.00 | 39.50 | 0.00 | - | 1 | 0 | 58.84% |
| WST240621P00380000 | 2024-06-10 9:30AM EDT | 380.00 | 66.95 | 45.10 | 49.50 | 0.00 | - | 2 | 2 | 61.33% |
| WST240621P00390000 | 2024-05-16 1:31PM EDT | 390.00 | 38.18 | 54.70 | 59.50 | 0.00 | - | 2 | 38 | 65.23% |
| WST240621P00400000 | 2024-05-16 1:48PM EDT | 400.00 | 46.40 | 65.10 | 69.50 | 0.00 | - | 1 | 0 | 79.69% |
| WST240621P00410000 | 2024-05-06 2:36PM EDT | 410.00 | 42.50 | 90.00 | 95.00 | 0.00 | - | 1 | 0 | 232.37% |
| WST240621P00420000 | 2024-03-12 10:47AM EDT | 420.00 | 55.73 | 35.80 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| WST240621P00430000 | 2024-02-14 4:49PM EDT | 430.00 | 37.50 | 46.60 | 50.30 | 0.00 | - | 1 | 1 | 0.00% |
| WST240621P00440000 | 2024-04-25 9:34AM EDT | 440.00 | 62.50 | 106.60 | 111.00 | 0.00 | - | - | 0 | 144.14% |
| WST240621P00520000 | 2024-04-25 9:44AM EDT | 520.00 | 149.70 | 186.60 | 191.00 | 0.00 | - | - | 0 | 205.57% |
| WST240621P00600000 | 2023-10-26 9:50AM EDT | 600.00 | 271.00 | 244.00 | 249.00 | 0.00 | - | - | 0 | 0.00% |
