Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WSR240621C00010000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WSR240920C00010000 | 2024-05-08 3:36PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WSR241220C00010000 | 2024-05-23 12:44PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WSR240621P00010000 | 2024-05-24 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
WSR240920P00010000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WSR241220P00010000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 100 | 43.95% |