La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 407,45 +1 027,71 (+1,76 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00320000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 3.10 | 2.65 | 3.10 | +2.05 | +195.24% | 48 | 467 | 35.62% |
| WSM240621C00320000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 14.00 | 13.50 | 13.90 | +6.60 | +89.19% | 5 | 108 | 45.29% |
| WSM240719C00320000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 11.60 | 16.80 | 17.40 | 0.00 | - | 3 | 86 | 42.51% |
| WSM240816C00320000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 20.50 | 19.70 | 20.60 | +5.70 | +38.51% | 1 | 58 | 41.35% |
| WSM241018C00320000 | 2024-04-17 10:24AM EDT | 2024-10-18 | 18.80 | 28.10 | 29.10 | 0.00 | - | 3 | 6 | 43.02% |
| WSM241115C00320000 | 2024-04-10 2:31PM EDT | 2024-11-15 | 26.60 | 31.20 | 33.50 | 0.00 | - | 4 | 5 | 44.77% |
| WSM250117C00320000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 25.79 | 37.00 | 39.30 | 0.00 | - | 2 | 105 | 44.61% |
| WSM260116C00320000 | 2024-04-19 10:30AM EDT | 2026-01-16 | 49.05 | 61.90 | 65.00 | 0.00 | - | 1 | 15 | 45.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00320000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 17.00 | 17.30 | 18.80 | -19.01 | -52.79% | 2 | 105 | 37.70% |
| WSM240621P00320000 | 2024-04-22 10:48AM EDT | 2024-06-21 | 28.50 | 26.90 | 27.40 | -16.10 | -36.10% | 1 | 43 | 41.16% |
| WSM240719P00320000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 38.00 | 29.70 | 30.00 | 0.00 | - | 1 | 164 | 37.61% |
| WSM240816P00320000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 32.10 | 32.00 | 32.70 | -3.80 | -10.58% | 3 | 20 | 36.41% |
| WSM241018P00320000 | 2024-04-04 10:32AM EDT | 2024-10-18 | 37.90 | 38.20 | 40.10 | 0.00 | - | 3 | 20 | 37.82% |
| WSM250620P00320000 | 2024-04-26 1:31PM EDT | 2025-06-20 | 62.30 | 51.60 | 54.50 | 0.00 | - | 1 | 1 | 35.27% |
