Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.40 | +9.09% | 363 | 552 | 2024-06-21 | 18.65 | -5.12 | -21.54% | 40 | 367 |
| 8.30 | +0.50 | +6.41% | 72 | 148 | 2024-07-19 | 24.80 | -0.76 | -2.97% | 19 | 128 |
| 11.68 | +0.98 | +9.16% | 84 | 85 | 2024-08-16 | 23.60 | -3.10 | -11.61% | 20 | 53 |
| 25.00 | 0.00 | - | 31 | 35 | 2024-10-18 | 30.70 | +10.80 | +54.27% | 2 | 44 |
| 25.70 | -19.94 | -43.69% | 2 | 21 | 2024-11-15 | 30.30 | 0.00 | - | 2 | 2 |
| 29.90 | +0.10 | +0.34% | 1 | 46 | 2025-01-17 | 41.00 | 0.00 | - | 2 | 25 |
| 60.00 | 0.00 | - | 10 | 11 | 2025-03-21 | 35.60 | 0.00 | - | - | 1 |
| 66.70 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 76.76 | 0.00 | - | 2 | 3 | 2026-01-16 | 47.48 | 0.00 | - | 1 | 5 |
