La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 781,44 +479,89 (+0,82 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00240000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 43.50 | 63.50 | 66.70 | 0.00 | - | 4 | 544 | 67.29% |
| WSM240621C00240000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 51.18 | 66.60 | 69.70 | 0.00 | - | 10 | 250 | 57.10% |
| WSM240719C00240000 | 2024-03-12 1:42PM EDT | 2024-07-19 | 24.80 | 60.90 | 63.80 | 0.00 | - | 3 | 16 | 0.00% |
| WSM240816C00240000 | 2024-05-03 1:05PM EDT | 2024-08-16 | 72.40 | 70.30 | 72.20 | +16.27 | +28.99% | 1 | 136 | 50.55% |
| WSM241018C00240000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 58.54 | 75.90 | 78.00 | 0.00 | - | - | 5 | 50.81% |
| WSM241115C00240000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 83.45 | 78.00 | 81.40 | 0.00 | - | 1 | 1 | 52.46% |
| WSM250117C00240000 | 2024-04-02 9:33AM EDT | 2025-01-17 | 90.40 | 67.10 | 71.50 | 0.00 | - | 1 | 254 | 30.91% |
| WSM260116C00240000 | 2024-03-27 3:05PM EDT | 2026-01-16 | 109.90 | 83.50 | 88.00 | 0.00 | - | 1 | 5 | 35.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00240000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | -0.42 | -67.74% | 5 | 347 | 59.18% |
| WSM240621P00240000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 1.99 | 1.80 | 2.15 | -1.71 | -46.22% | 37 | 371 | 50.00% |
| WSM240719P00240000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 3.35 | 2.90 | 3.30 | -1.65 | -33.00% | 4 | 185 | 44.79% |
| WSM240816P00240000 | 2024-04-24 1:55PM EDT | 2024-08-16 | 6.50 | 4.00 | 4.50 | 0.00 | - | 3 | 31 | 42.18% |
| WSM241018P00240000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 12.40 | 7.40 | 8.10 | 0.00 | - | 39 | 40 | 41.12% |
| WSM241115P00240000 | 2024-04-03 2:53PM EDT | 2024-11-15 | 10.60 | 7.90 | 10.20 | 0.00 | - | 10 | 43 | 41.82% |
| WSM250117P00240000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 13.10 | 11.40 | 12.70 | 0.00 | - | 2 | 5 | 40.04% |
