La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 792,61 +518,74 (+0,89 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00220000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 64.65 | 83.70 | 86.70 | 0.00 | - | 1 | 57 | 91.11% |
| WSM240621C00220000 | 2024-04-16 10:33AM EDT | 2024-06-21 | 68.00 | 85.50 | 88.40 | 0.00 | - | 2 | 358 | 64.50% |
| WSM240816C00220000 | 2024-03-21 12:29PM EDT | 2024-08-16 | 96.27 | 65.00 | 67.30 | 0.00 | - | 2 | 21 | 0.00% |
| WSM241018C00220000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 73.00 | 91.50 | 95.60 | 0.00 | - | - | 15 | 52.46% |
| WSM241115C00220000 | 2024-04-19 1:32PM EDT | 2024-11-15 | 73.78 | 94.00 | 96.90 | 0.00 | - | 1 | 1 | 52.33% |
| WSM250117C00220000 | 2024-04-10 9:39AM EDT | 2025-01-17 | 96.10 | 97.50 | 101.00 | 0.00 | - | 2 | 124 | 51.64% |
| WSM260116C00220000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 101.40 | 114.50 | 118.50 | 0.00 | - | 1 | 21 | 51.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00220000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 70 | 86.04% |
| WSM240621P00220000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 1.00 | 0.40 | 1.35 | -1.00 | -50.00% | 1 | 203 | 52.49% |
| WSM240719P00220000 | 2024-04-11 10:03AM EDT | 2024-07-19 | 2.40 | 1.50 | 1.90 | 0.00 | - | 58 | 70 | 49.23% |
| WSM240816P00220000 | 2024-04-22 3:54PM EDT | 2024-08-16 | 4.00 | 1.95 | 2.40 | 0.00 | - | 1 | 34 | 44.54% |
| WSM241018P00220000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 6.20 | 4.30 | 4.90 | 0.00 | - | 31 | 32 | 42.91% |
| WSM241115P00220000 | 2024-04-17 2:06PM EDT | 2024-11-15 | 9.70 | 4.40 | 6.20 | 0.00 | - | 2 | 13 | 42.84% |
| WSM250117P00220000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 10.36 | 7.50 | 8.40 | 0.00 | - | 44 | 86 | 41.42% |
| WSM250321P00220000 | 2024-05-01 10:11AM EDT | 2025-03-21 | 14.50 | 9.30 | 11.80 | 0.00 | - | 1 | 0 | 42.37% |
| WSM250620P00220000 | 2024-04-26 3:20PM EDT | 2025-06-20 | 16.00 | 12.10 | 15.00 | 0.00 | - | 3 | 3 | 41.44% |
| WSM260116P00220000 | 2024-04-22 2:42PM EDT | 2026-01-16 | 23.00 | 18.50 | 22.50 | 0.00 | - | 1 | 21 | 40.91% |
