La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 089,46 +612,76 (+1,05 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00200000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 99.93 | 103.70 | 106.50 | +13.93 | +16.20% | 1 | 144 | 109.86% |
| WSM240621C00200000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 83.49 | 104.70 | 108.40 | 0.00 | - | 1 | 382 | 75.90% |
| WSM240719C00200000 | 2024-03-07 10:32AM EDT | 2024-07-19 | 54.50 | 109.50 | 114.00 | 0.00 | - | - | 1 | 86.49% |
| WSM240816C00200000 | 2024-03-01 4:42PM EDT | 2024-08-16 | 48.45 | 118.50 | 123.10 | 0.00 | - | 1 | 4 | 100.73% |
| WSM241115C00200000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 116.07 | 110.90 | 114.30 | 0.00 | - | 1 | 1 | 56.07% |
| WSM250117C00200000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 96.20 | 113.90 | 118.00 | 0.00 | - | 1 | 111 | 55.33% |
| WSM260116C00200000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 110.78 | 115.80 | 119.50 | 0.00 | - | 1 | 14 | 39.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00200000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,616 | 95.90% |
| WSM240621P00200000 | 2024-04-18 12:58PM EDT | 2024-06-21 | 0.90 | 0.15 | 0.90 | 0.00 | - | 1 | 466 | 59.72% |
| WSM240719P00200000 | 2024-04-22 10:34AM EDT | 2024-07-19 | 1.60 | 0.55 | 1.30 | 0.00 | - | 2 | 16 | 52.42% |
| WSM240816P00200000 | 2024-04-30 10:28AM EDT | 2024-08-16 | 1.50 | 0.80 | 1.55 | 0.00 | - | 200 | 162 | 49.63% |
| WSM241115P00200000 | 2024-04-18 11:54AM EDT | 2024-11-15 | 5.40 | 2.85 | 3.90 | 0.00 | - | 2 | 72 | 45.26% |
| WSM250117P00200000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 6.70 | 4.70 | 5.50 | 0.00 | - | 1 | 303 | 43.43% |
| WSM260116P00200000 | 2024-04-11 12:46PM EDT | 2026-01-16 | 17.30 | 13.60 | 16.30 | 0.00 | - | 1 | 18 | 41.43% |
