La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 325,11 +809,64 (+1,38 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00155000 | 2024-04-17 3:12PM EDT | 2024-05-17 | 125.80 | 148.20 | 151.40 | 0.00 | - | 50 | 30 | 135.55% |
| WSM240621C00155000 | 2024-02-09 10:56AM EDT | 2024-06-21 | 70.40 | 82.30 | 85.20 | 0.00 | - | 40 | 81 | 0.00% |
| WSM240719C00155000 | 2024-03-15 9:31AM EDT | 2024-07-19 | 133.00 | 133.60 | 137.20 | 0.00 | - | - | 1 | 0.00% |
| WSM240816C00155000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 121.00 | 137.30 | 141.40 | 0.00 | - | 1 | 3 | 0.00% |
| WSM250117C00155000 | 2023-11-27 3:18PM EDT | 2025-01-17 | 45.10 | 59.60 | 62.90 | 0.00 | - | 1 | 150 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00155000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1,625 | 139.06% |
| WSM240621P00155000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.29 | 0.05 | 0.75 | +1.01 | +360.71% | 1 | 156 | 86.43% |
| WSM240719P00155000 | 2024-03-11 3:16PM EDT | 2024-07-19 | 1.70 | 0.10 | 2.45 | 0.00 | - | 1 | 4 | 83.33% |
| WSM240816P00155000 | 2024-03-28 1:15PM EDT | 2024-08-16 | 0.50 | 0.10 | 1.55 | 0.00 | - | 2 | 25 | 66.06% |
| WSM241115P00155000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.40 | 0.55 | 1.30 | 0.00 | - | 1 | 13 | 52.42% |
| WSM250117P00155000 | 2024-04-10 2:48PM EDT | 2025-01-17 | 2.25 | 0.00 | 2.10 | 0.00 | - | 4 | 129 | 50.16% |
| WSM260116P00155000 | 2024-02-12 2:34PM EDT | 2026-01-16 | 13.05 | 8.10 | 10.70 | 0.00 | - | 3 | 0 | 50.02% |
