La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 811,55 +610,27 (+1,05 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00145000 | 2024-04-17 3:12PM EDT | 2024-05-17 | 135.80 | 158.70 | 161.40 | 0.00 | - | 25 | 0 | 179.30% |
| WSM240621C00145000 | 2023-11-29 2:34PM EDT | 2024-06-21 | 49.27 | 60.90 | 62.90 | 0.00 | - | 5 | 58 | 0.00% |
| WSM240719C00145000 | 2024-04-18 1:48PM EDT | 2024-07-19 | 137.90 | 159.90 | 162.60 | 0.00 | - | - | 1 | 94.56% |
| WSM240816C00145000 | 2024-01-17 4:58PM EDT | 2024-08-16 | 64.19 | 84.40 | 88.00 | 0.00 | - | - | 1 | 0.00% |
| WSM250117C00145000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 155.79 | 162.20 | 167.00 | 0.00 | - | 1 | 20 | 66.46% |
| WSM260116C00145000 | 2023-09-14 1:16PM EDT | 2026-01-16 | 33.56 | 42.80 | 46.00 | 0.00 | - | - | 4 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00145000 | 2024-04-02 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 1,001 | 157.42% |
| WSM240621P00145000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 50.00% |
| WSM240816P00145000 | 2024-03-13 9:33AM EDT | 2024-08-16 | 1.00 | 0.10 | 0.75 | 0.00 | - | 2 | 39 | 65.19% |
| WSM241115P00145000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.10 | 0.25 | 1.00 | 0.00 | - | 1 | 11 | 50.44% |
| WSM250117P00145000 | 2024-03-13 11:03AM EDT | 2025-01-17 | 2.60 | 0.00 | 3.90 | 0.00 | - | 3 | 111 | 53.72% |
| WSM260116P00145000 | 2024-02-12 3:32PM EDT | 2026-01-16 | 8.91 | 6.50 | 8.90 | 0.00 | - | 1 | 1 | 50.86% |
