Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WSM240816C00480000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
WSM241018C00480000 | 2024-06-03 12:45PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WSM241115C00480000 | 2024-06-27 11:05AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
WSM250117C00480000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
WSM250321C00480000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
WSM260116C00480000 | 2024-06-21 9:52AM EDT | 2026-01-16 | 16.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719P00480000 | 2024-06-06 3:53PM EDT | 2024-07-19 | 185.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |