Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00460000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 128 | 111.72% |
WSM240719C00460000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 69.31% |
WSM240816C00460000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 0.80 | 0.10 | 1.55 | 0.00 | - | - | 2 | 53.03% |
WSM241115C00460000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 4.10 | 0.40 | 3.80 | 0.00 | - | 2 | 1 | 45.75% |
WSM250117C00460000 | 2024-06-12 10:18AM EDT | 2025-01-17 | 5.70 | 3.60 | 6.50 | 0.00 | - | 2 | 2 | 44.27% |
WSM260116C00460000 | 2024-06-04 1:48PM EDT | 2026-01-16 | 15.50 | 19.50 | 23.00 | 0.00 | - | 100 | 100 | 41.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00460000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 179.84 | 148.40 | 152.50 | 0.00 | - | 1 | 0 | 0.00% |