Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00420000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 103.91% |
WSM240719C00420000 | 2024-04-22 9:37AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
WSM240816C00420000 | 2024-05-15 10:42AM EDT | 2024-08-16 | 2.70 | 0.20 | 1.80 | 0.00 | - | 2 | 3 | 50.78% |
WSM241018C00420000 | 2024-05-28 11:04AM EDT | 2024-10-18 | 1.85 | 1.90 | 4.60 | 0.00 | - | 1 | 2 | 44.88% |
WSM241115C00420000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 8.10 | 3.30 | 6.50 | 0.00 | - | 1 | 4 | 44.84% |
WSM250117C00420000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 6.00 | 6.90 | 10.00 | 0.00 | - | 1 | 7 | 43.44% |
WSM260116C00420000 | 2024-03-14 9:47AM EDT | 2026-01-16 | 25.00 | 28.00 | 29.70 | 0.00 | - | 1 | 1 | 41.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00420000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 140.98 | 115.80 | 120.40 | 0.00 | - | - | 0 | 167.38% |