Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00390000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 9 | 208 | 110.69% |
WSM240719C00390000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.55 | 0.00 | - | 2 | 116 | 54.86% |
WSM240816C00390000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.30 | 0.60 | 1.75 | 0.00 | - | 1 | 42 | 41.75% |
WSM241018C00390000 | 2024-05-24 1:03PM EDT | 2024-10-18 | 3.07 | 4.40 | 7.90 | 0.00 | - | 1 | 1 | 45.13% |
WSM241115C00390000 | 2024-05-28 10:09AM EDT | 2024-11-15 | 5.51 | 7.40 | 9.90 | 0.00 | - | 2 | 27 | 44.31% |
WSM250117C00390000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 8.00 | 11.60 | 14.30 | 0.00 | - | 2 | 14 | 43.27% |
WSM260116C00390000 | 2024-06-04 10:00AM EDT | 2026-01-16 | 30.80 | 33.60 | 38.00 | 0.00 | - | 1 | 2 | 43.27% |