Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00380000 | 2024-06-12 3:16PM EDT | 2024-06-21 | 2.20 | 0.05 | 1.50 | +2.19 | +100.46% | 1 | 90 | 104.35% |
WSM240719C00380000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.65 | 0.00 | - | 2 | 283 | 51.38% |
WSM240816C00380000 | 2024-06-03 11:01AM EDT | 2024-08-16 | 1.36 | 1.15 | 2.20 | 0.00 | - | 5 | 58 | 40.77% |
WSM240920C00380000 | 2024-06-12 12:28PM EDT | 2024-09-20 | 7.00 | 3.70 | 6.90 | 0.00 | - | - | 1 | 45.78% |
WSM241018C00380000 | 2024-05-31 9:39AM EDT | 2024-10-18 | 4.20 | 5.60 | 9.00 | 0.00 | - | 1 | 5 | 44.46% |
WSM241115C00380000 | 2024-06-07 2:20PM EDT | 2024-11-15 | 7.28 | 8.60 | 10.70 | 0.00 | - | 2 | 133 | 43.02% |
WSM250117C00380000 | 2024-06-06 2:54PM EDT | 2025-01-17 | 11.48 | 14.10 | 15.90 | 0.00 | - | 1 | 128 | 42.97% |
WSM250321C00380000 | 2024-05-14 3:59PM EDT | 2025-03-21 | 28.50 | 24.30 | 28.00 | 0.00 | - | 1 | 13 | 50.34% |
WSM250620C00380000 | 2024-06-03 11:14AM EDT | 2025-06-20 | 26.10 | 23.00 | 28.00 | 0.00 | - | 10 | 10 | 43.71% |
WSM260116C00380000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 35.35 | 36.80 | 41.00 | 0.00 | - | 1 | 2 | 43.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00380000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 42.33 | 75.80 | 80.40 | 0.00 | - | - | 0 | 128.35% |
WSM240816P00380000 | 2024-05-22 12:53PM EDT | 2024-08-16 | 91.10 | 76.20 | 80.80 | 0.00 | - | - | 0 | 41.80% |