La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 968,42 +130,07 (+0,21 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00360000 | 2024-06-14 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | -0.15 | -75.00% | 5 | 289 | 84.13% |
| WSM240719C00360000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 0.95 | 0.70 | 1.10 | -2.05 | -68.33% | 3 | 45 | 38.36% |
| WSM240816C00360000 | 2024-06-14 12:26PM EDT | 2024-08-16 | 2.80 | 2.85 | 3.70 | -3.55 | -55.91% | 1 | 30 | 39.26% |
| WSM240920C00360000 | 2024-06-11 11:20AM EDT | 2024-09-20 | 6.10 | 7.90 | 8.70 | 0.00 | - | - | 3 | 42.84% |
| WSM241018C00360000 | 2024-06-04 12:41PM EDT | 2024-10-18 | 5.10 | 10.30 | 11.20 | 0.00 | - | 2 | 31 | 42.10% |
| WSM241115C00360000 | 2024-06-13 9:54AM EDT | 2024-11-15 | 18.78 | 13.00 | 14.70 | 0.00 | - | 5 | 30 | 43.25% |
| WSM250117C00360000 | 2024-05-22 10:17AM EDT | 2025-01-17 | 30.20 | 18.80 | 21.00 | 0.00 | - | 5 | 42 | 43.84% |
| WSM250321C00360000 | 2024-05-01 10:22AM EDT | 2025-03-21 | 18.60 | 19.00 | 21.70 | 0.00 | - | - | 10 | 39.28% |
| WSM250620C00360000 | 2024-05-29 10:26AM EDT | 2025-06-20 | 36.00 | 29.10 | 33.50 | +11.90 | +49.38% | 1 | 10 | 44.18% |
| WSM260116C00360000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 40.95 | 42.60 | 47.00 | 0.00 | - | 1 | 6 | 44.24% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00360000 | 2024-05-22 12:54PM EDT | 2024-06-21 | 69.35 | 55.80 | 60.40 | 0.00 | - | - | 0 | 105.91% |
| WSM250117P00360000 | 2024-05-22 9:44AM EDT | 2025-01-17 | 46.40 | 68.10 | 72.50 | 0.00 | - | - | 6 | 35.72% |
