La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 830,26 +55,50 (+0,09 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00350000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.30 | -66.67% | 5 | 177 | 55.27% |
| WSM240719C00350000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 1.60 | 1.30 | 1.75 | -2.50 | -60.98% | 13 | 305 | 37.84% |
| WSM240816C00350000 | 2024-06-12 3:23PM EDT | 2024-08-16 | 7.28 | 4.00 | 4.70 | 0.00 | - | 6 | 68 | 38.14% |
| WSM241018C00350000 | 2024-06-06 2:54PM EDT | 2024-10-18 | 9.73 | 12.60 | 13.30 | 0.00 | - | 1 | 18 | 41.99% |
| WSM241115C00350000 | 2024-05-23 9:46AM EDT | 2024-11-15 | 10.31 | 15.30 | 17.40 | 0.00 | - | 1 | 4 | 43.73% |
| WSM250117C00350000 | 2024-06-04 12:52PM EDT | 2025-01-17 | 13.70 | 21.40 | 23.30 | 0.00 | - | 2 | 64 | 43.53% |
| WSM250321C00350000 | 2024-06-12 9:34AM EDT | 2025-03-21 | 30.00 | 25.70 | 29.70 | 0.00 | - | 1 | 2 | 44.55% |
| WSM250620C00350000 | 2024-06-04 12:42PM EDT | 2025-06-20 | 40.38 | 32.10 | 36.20 | +15.58 | +62.82% | 1 | 20 | 44.11% |
| WSM260116C00350000 | 2024-06-13 10:45AM EDT | 2026-01-16 | 57.70 | 45.80 | 50.00 | 0.00 | - | 1 | 10 | 44.34% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00350000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 55.60 | 45.80 | 50.40 | 0.00 | - | - | 0 | 93.70% |
| WSM240719P00350000 | 2024-04-08 12:24PM EDT | 2024-07-19 | 49.70 | 51.00 | 54.20 | 0.00 | - | 4 | 6 | 55.81% |
| WSM240816P00350000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 67.82 | 49.90 | 52.50 | 0.00 | - | 6 | 6 | 36.42% |
| WSM241018P00350000 | 2024-05-23 11:09AM EDT | 2024-10-18 | 67.30 | 55.60 | 59.00 | 0.00 | - | - | 2 | 37.65% |
| WSM241115P00350000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 55.00 | 57.60 | 61.50 | 0.00 | - | 2 | 2 | 37.72% |
| WSM250620P00350000 | 2024-06-04 11:30AM EDT | 2025-06-20 | 84.00 | 68.60 | 73.00 | 0.00 | - | 11 | 11 | 34.42% |
