La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 801,20 +53,61 (+0,09 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00340000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.12 | 0.05 | 1.20 | -1.38 | -92.00% | 7 | 267 | 59.84% |
| WSM240719C00340000 | 2024-06-14 12:55PM EDT | 2024-07-19 | 2.20 | 1.40 | 2.85 | -4.85 | -68.79% | 13 | 101 | 37.77% |
| WSM240816C00340000 | 2024-06-13 9:35AM EDT | 2024-08-16 | 12.00 | 5.80 | 7.00 | 0.00 | - | 2 | 112 | 39.51% |
| WSM241018C00340000 | 2024-06-04 3:06PM EDT | 2024-10-18 | 16.27 | 15.30 | 16.10 | +8.02 | +97.21% | 1 | 37 | 42.42% |
| WSM241115C00340000 | 2024-06-12 9:36AM EDT | 2024-11-15 | 21.85 | 18.50 | 20.20 | 0.00 | - | 10 | 30 | 43.88% |
| WSM250117C00340000 | 2024-06-10 11:28AM EDT | 2025-01-17 | 21.34 | 24.30 | 26.50 | 0.00 | - | 1 | 34 | 43.92% |
| WSM250620C00340000 | 2024-06-04 2:50PM EDT | 2025-06-20 | 28.29 | 36.30 | 40.00 | 0.00 | - | 6 | 7 | 44.77% |
| WSM260116C00340000 | 2024-05-13 12:25PM EDT | 2026-01-16 | 63.70 | 54.00 | 59.00 | 0.00 | - | 16 | 8 | 48.30% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00340000 | 2024-06-04 11:30AM EDT | 2024-06-21 | 60.50 | 36.40 | 40.30 | 0.00 | - | 11 | 47 | 79.44% |
| WSM240719P00340000 | 2024-05-22 12:53PM EDT | 2024-07-19 | 52.07 | 38.00 | 41.50 | 0.00 | - | 4 | 40 | 38.95% |
| WSM240816P00340000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 58.60 | 40.80 | 44.80 | 0.00 | - | 8 | 3 | 38.06% |
| WSM240920P00340000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 48.60 | 45.70 | 49.50 | 0.00 | - | 2 | 2 | 39.40% |
| WSM241018P00340000 | 2024-05-22 9:57AM EDT | 2024-10-18 | 28.80 | 48.10 | 51.80 | 0.00 | - | 1 | 1 | 38.33% |
| WSM241115P00340000 | 2024-05-17 2:36PM EDT | 2024-11-15 | 50.20 | 51.00 | 54.50 | 0.00 | - | 2 | 10 | 38.39% |
| WSM250117P00340000 | 2024-05-17 11:36AM EDT | 2025-01-17 | 52.30 | 54.00 | 58.50 | 0.00 | - | 4 | 4 | 36.86% |
| WSM250620P00340000 | 2024-06-14 11:22AM EDT | 2025-06-20 | 61.40 | 62.00 | 66.40 | -3.50 | -5.39% | 14 | 16 | 34.86% |
