La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 941,64 +150,81 (+0,24 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00330000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | -2.88 | -89.16% | 64 | 425 | 41.11% |
| WSM240719C00330000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 4.40 | 3.90 | 4.50 | -6.15 | -58.29% | 37 | 247 | 37.68% |
| WSM240816C00330000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 9.00 | 7.00 | 8.70 | -5.70 | -38.78% | 28 | 75 | 38.05% |
| WSM240920C00330000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 14.94 | 15.40 | 16.20 | -8.41 | -36.02% | 3 | 5 | 43.45% |
| WSM241018C00330000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 24.66 | 18.40 | 19.40 | 0.00 | - | 5 | 28 | 42.97% |
| WSM241115C00330000 | 2024-06-14 3:00PM EDT | 2024-11-15 | 22.52 | 21.50 | 23.30 | +4.02 | +21.73% | 5 | 26 | 43.95% |
| WSM250117C00330000 | 2024-06-06 11:00AM EDT | 2025-01-17 | 25.70 | 28.10 | 30.30 | 0.00 | - | 17 | 27 | 44.62% |
| WSM250321C00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 41.50 | 29.10 | 31.60 | 0.00 | - | - | 1 | 40.49% |
| WSM260116C00330000 | 2024-06-04 2:33PM EDT | 2026-01-16 | 43.25 | 53.50 | 57.50 | 0.00 | - | 1 | 14 | 45.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00330000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 31.10 | 26.40 | 30.50 | -9.00 | -22.44% | 1 | 22 | 67.63% |
| WSM240719P00330000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 29.92 | 30.30 | 33.10 | +12.28 | +69.61% | 16 | 124 | 38.47% |
| WSM240816P00330000 | 2024-06-12 2:36PM EDT | 2024-08-16 | 23.80 | 33.00 | 36.10 | 0.00 | - | 4 | 43 | 35.81% |
| WSM241018P00330000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 44.30 | 44.00 | 45.70 | 0.00 | - | 1 | 27 | 39.94% |
| WSM241115P00330000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 43.60 | 44.40 | 47.50 | 0.00 | - | 2 | 2 | 38.49% |
| WSM250117P00330000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 40.48 | 48.60 | 51.10 | 0.00 | - | 1 | 25 | 36.37% |
| WSM250321P00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 51.00 | 54.70 | 57.80 | 0.00 | - | - | 1 | 38.44% |
| WSM250620P00330000 | 2024-05-22 11:11AM EDT | 2025-06-20 | 53.19 | 56.00 | 60.40 | 0.00 | - | - | 9 | 35.54% |
