La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 126,89 +348,39 (+0,56 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00320000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.95 | 0.70 | 1.00 | -6.35 | -86.99% | 277 | 610 | 40.21% |
| WSM240719C00320000 | 2024-06-14 2:38PM EDT | 2024-07-19 | 6.90 | 4.50 | 6.90 | -7.10 | -50.71% | 15 | 260 | 37.67% |
| WSM240816C00320000 | 2024-06-14 2:34PM EDT | 2024-08-16 | 11.40 | 10.60 | 11.80 | -8.90 | -43.84% | 31 | 281 | 38.47% |
| WSM240920C00320000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 18.10 | 18.90 | 20.50 | -8.70 | -32.46% | 44 | 6 | 45.10% |
| WSM241018C00320000 | 2024-06-12 2:36PM EDT | 2024-10-18 | 30.00 | 20.80 | 23.50 | 0.00 | - | 7 | 432 | 44.02% |
| WSM241115C00320000 | 2024-06-06 11:05AM EDT | 2024-11-15 | 22.80 | 25.40 | 27.00 | 0.00 | - | 37 | 42 | 44.30% |
| WSM250117C00320000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 39.38 | 32.00 | 34.20 | +11.28 | +40.14% | 1 | 106 | 45.06% |
| WSM250321C00320000 | 2024-05-24 10:55AM EDT | 2025-03-21 | 29.12 | 36.80 | 40.30 | 0.00 | - | 1 | 5 | 45.45% |
| WSM250620C00320000 | 2024-06-04 12:07PM EDT | 2025-06-20 | 33.79 | 44.00 | 48.00 | 0.00 | - | 3 | 3 | 45.84% |
| WSM260116C00320000 | 2024-06-11 2:57PM EDT | 2026-01-16 | 56.00 | 57.50 | 61.50 | 0.00 | - | 1 | 16 | 45.60% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00320000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 19.00 | 17.20 | 20.90 | +13.00 | +216.67% | 6 | 229 | 55.57% |
| WSM240719P00320000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 19.70 | 23.10 | 24.50 | +6.40 | +48.12% | 12 | 201 | 35.30% |
| WSM240816P00320000 | 2024-06-11 2:12PM EDT | 2024-08-16 | 32.10 | 26.80 | 30.00 | 0.00 | - | 20 | 57 | 38.10% |
| WSM240920P00320000 | 2024-06-14 12:14PM EDT | 2024-09-20 | 34.00 | 33.40 | 36.30 | +10.00 | +41.67% | 12 | 5 | 40.91% |
| WSM241018P00320000 | 2024-06-13 9:56AM EDT | 2024-10-18 | 26.55 | 34.60 | 37.60 | 0.00 | - | 7 | 49 | 37.91% |
| WSM241115P00320000 | 2024-06-14 12:46PM EDT | 2024-11-15 | 40.50 | 38.40 | 40.30 | +10.81 | +36.41% | 1 | 6 | 37.77% |
| WSM250117P00320000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 39.90 | 42.10 | 45.40 | 0.00 | - | 2 | 1 | 37.32% |
| WSM250321P00320000 | 2024-06-14 10:37AM EDT | 2025-03-21 | 44.10 | 46.00 | 49.00 | -1.50 | -3.29% | 9 | 1 | 36.27% |
| WSM250620P00320000 | 2024-04-26 1:31PM EDT | 2025-06-20 | 62.30 | 56.00 | 60.80 | 0.00 | - | 1 | 1 | 41.24% |
