La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 210,18 +431,18 (+0,70 %)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00310000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 3.40 | 2.15 | 3.10 | -10.70 | -75.89% | 155 | 611 | 41.19% |
| WSM240719C00310000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 11.00 | 9.20 | 10.60 | -9.45 | -46.21% | 31 | 197 | 38.70% |
| WSM240816C00310000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 15.80 | 14.00 | 15.70 | -10.00 | -38.76% | 5 | 68 | 39.03% |
| WSM240920C00310000 | 2024-06-12 2:36PM EDT | 2024-09-20 | 27.30 | 22.60 | 24.40 | -4.60 | -14.42% | 1 | 3 | 45.25% |
| WSM241018C00310000 | 2024-06-13 11:46AM EDT | 2024-10-18 | 35.70 | 24.50 | 27.30 | 0.00 | - | 2 | 35 | 43.97% |
| WSM241115C00310000 | 2024-06-11 12:28PM EDT | 2024-11-15 | 25.80 | 29.20 | 31.00 | 0.00 | - | 1 | 9 | 44.50% |
| WSM250117C00310000 | 2024-06-04 3:51PM EDT | 2025-01-17 | 26.00 | 36.00 | 38.60 | 0.00 | - | 1 | 8 | 45.68% |
| WSM250321C00310000 | 2024-06-12 12:05PM EDT | 2025-03-21 | 50.74 | 41.80 | 44.60 | 0.00 | - | 5 | 5 | 45.94% |
| WSM260116C00310000 | 2024-06-04 2:33PM EDT | 2026-01-16 | 50.10 | 61.50 | 65.50 | 0.00 | - | 1 | 3 | 45.89% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00310000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 10.24 | 9.80 | 11.10 | +7.43 | +264.41% | 97 | 1,502 | 38.38% |
| WSM240719P00310000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 18.25 | 16.90 | 17.90 | +9.35 | +105.06% | 128 | 227 | 35.72% |
| WSM240816P00310000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 21.05 | 20.50 | 22.30 | +6.75 | +47.20% | 5 | 160 | 35.43% |
| WSM240920P00310000 | 2024-06-14 12:33PM EDT | 2024-09-20 | 30.20 | 27.50 | 28.60 | +9.80 | +48.04% | 2 | 8 | 38.52% |
| WSM241018P00310000 | 2024-06-13 9:56AM EDT | 2024-10-18 | 21.80 | 29.20 | 31.60 | 0.00 | - | 7 | 82 | 38.20% |
| WSM241115P00310000 | 2024-06-07 12:31PM EDT | 2024-11-15 | 35.70 | 31.90 | 35.40 | 0.00 | - | 6 | 41 | 39.40% |
| WSM250117P00310000 | 2024-06-06 11:02AM EDT | 2025-01-17 | 39.00 | 36.60 | 39.70 | 0.00 | - | 10 | 15 | 37.81% |
| WSM250321P00310000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 40.40 | 43.20 | 44.90 | 0.00 | - | - | 1 | 38.23% |
| WSM250620P00310000 | 2024-05-22 11:11AM EDT | 2025-06-20 | 42.79 | 44.60 | 49.50 | 0.00 | - | 6 | 12 | 37.02% |
