La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 198,84 +379,11 (+0,61 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00300000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 6.94 | 6.60 | 8.90 | -15.06 | -68.45% | 142 | 565 | 52.42% |
| WSM240719C00300000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 15.60 | 12.70 | 15.30 | -11.60 | -42.65% | 40 | 142 | 39.54% |
| WSM240816C00300000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 20.65 | 19.60 | 21.00 | -8.36 | -28.82% | 30 | 360 | 40.85% |
| WSM240920C00300000 | 2024-06-13 9:42AM EDT | 2024-09-20 | 37.55 | 27.50 | 29.50 | 0.00 | - | 5 | 281 | 46.47% |
| WSM241018C00300000 | 2024-06-13 9:35AM EDT | 2024-10-18 | 42.00 | 30.30 | 31.90 | 0.00 | - | 10 | 31 | 44.38% |
| WSM241115C00300000 | 2024-05-24 3:22PM EDT | 2024-11-15 | 26.60 | 33.20 | 36.20 | 0.00 | - | 16 | 24 | 45.70% |
| WSM250117C00300000 | 2024-06-12 1:01PM EDT | 2025-01-17 | 49.49 | 40.60 | 43.40 | 0.00 | - | 3 | 45 | 46.37% |
| WSM250321C00300000 | 2024-06-12 12:05PM EDT | 2025-03-21 | 55.74 | 45.70 | 49.50 | 0.00 | - | 5 | 11 | 46.72% |
| WSM250620C00300000 | 2024-05-09 3:47PM EDT | 2025-06-20 | 66.70 | 46.10 | 50.50 | 0.00 | - | 1 | 1 | 41.41% |
| WSM260116C00300000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 70.00 | 66.00 | 70.00 | +10.00 | +16.67% | 2 | 4 | 46.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00300000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 3.80 | 4.50 | 5.00 | +2.67 | +236.28% | 357 | 346 | 37.53% |
| WSM240719P00300000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 12.00 | 11.60 | 13.20 | +6.44 | +115.83% | 36 | 152 | 38.24% |
| WSM240816P00300000 | 2024-06-14 11:30AM EDT | 2024-08-16 | 15.42 | 16.10 | 16.80 | +4.17 | +37.07% | 3 | 63 | 35.62% |
| WSM240920P00300000 | 2024-06-13 12:17PM EDT | 2024-09-20 | 16.20 | 22.40 | 23.30 | 0.00 | - | 1 | 681 | 39.03% |
| WSM241018P00300000 | 2024-06-14 10:22AM EDT | 2024-10-18 | 21.40 | 23.80 | 26.80 | +3.40 | +18.89% | 2 | 100 | 39.40% |
| WSM241115P00300000 | 2024-06-13 9:38AM EDT | 2024-11-15 | 19.75 | 26.50 | 29.50 | 0.00 | - | 1 | 26 | 39.11% |
| WSM250117P00300000 | 2024-06-13 9:44AM EDT | 2025-01-17 | 26.90 | 32.30 | 34.50 | 0.00 | - | 6 | 39 | 38.39% |
| WSM250321P00300000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 35.60 | 37.20 | 39.50 | 0.00 | - | - | 1 | 38.61% |
| WSM250620P00300000 | 2024-05-22 11:43AM EDT | 2025-06-20 | 43.71 | 39.60 | 44.00 | 0.00 | - | - | 0 | 37.32% |
| WSM260116P00300000 | 2024-05-17 11:14AM EDT | 2026-01-16 | 47.48 | 49.30 | 53.00 | 0.00 | - | 1 | 5 | 35.89% |
