La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 849,78 +60,84 (+0,10 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00270000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 43.66 | 30.30 | 34.30 | 0.00 | - | 1 | 43 | 58.89% |
| WSM240719C00270000 | 2024-06-07 12:52PM EDT | 2024-07-19 | 31.60 | 34.30 | 37.70 | 0.00 | - | 2 | 87 | 50.49% |
| WSM240816C00270000 | 2024-05-23 3:26PM EDT | 2024-08-16 | 25.35 | 37.50 | 40.70 | 0.00 | - | 2 | 27 | 45.33% |
| WSM241018C00270000 | 2024-05-30 3:42PM EDT | 2024-10-18 | 38.40 | 47.60 | 49.60 | 0.00 | - | 9 | 13 | 47.06% |
| WSM241115C00270000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 70.90 | 41.00 | 43.20 | 0.00 | - | 2 | 2 | 32.83% |
| WSM250117C00270000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 60.00 | 57.10 | 60.00 | +12.00 | +25.00% | 1 | 97 | 48.57% |
| WSM250321C00270000 | 2024-05-23 11:04AM EDT | 2025-03-21 | 50.10 | 61.40 | 65.50 | 0.00 | - | - | 0 | 48.60% |
| WSM250620C00270000 | 2024-05-30 1:09PM EDT | 2025-06-20 | 60.36 | 68.00 | 72.50 | 0.00 | - | 2 | 1 | 48.65% |
| WSM260116C00270000 | 2024-06-14 12:25PM EDT | 2026-01-16 | 81.50 | 80.00 | 84.50 | +3.50 | +4.49% | 1 | 2 | 47.72% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00270000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.60 | +0.15 | +60.00% | 5 | 900 | 53.13% |
| WSM240719P00270000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 2.81 | 2.20 | 3.10 | +1.68 | +148.67% | 3 | 524 | 38.45% |
| WSM240816P00270000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 5.88 | 5.60 | 6.80 | +3.08 | +110.00% | 7 | 37 | 39.37% |
| WSM240920P00270000 | 2024-06-13 12:07PM EDT | 2024-09-20 | 7.00 | 10.70 | 11.30 | 0.00 | - | 5 | 7 | 40.70% |
| WSM241018P00270000 | 2024-06-05 11:31AM EDT | 2024-10-18 | 15.40 | 12.80 | 13.70 | 0.00 | - | 1 | 10 | 39.96% |
| WSM241115P00270000 | 2024-05-28 12:31PM EDT | 2024-11-15 | 19.30 | 14.60 | 17.20 | 0.00 | - | 25 | 81 | 41.39% |
| WSM250117P00270000 | 2024-06-12 3:46PM EDT | 2025-01-17 | 17.15 | 19.60 | 22.00 | +1.11 | +6.92% | 2 | 10 | 40.80% |
| WSM250321P00270000 | 2024-05-07 2:15PM EDT | 2025-03-21 | 24.50 | 23.60 | 25.70 | 0.00 | - | - | 2 | 39.89% |
| WSM250620P00270000 | 2024-05-22 3:03PM EDT | 2025-06-20 | 33.75 | 27.10 | 31.00 | 0.00 | - | 2 | 1 | 39.56% |
| WSM260116P00270000 | 2024-05-31 12:51PM EDT | 2026-01-16 | 40.80 | 35.00 | 39.50 | 0.00 | - | 1 | 2 | 37.87% |
