La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 210,04 +412,12 (+0,67 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00250000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 70.00 | 50.00 | 53.80 | 0.00 | - | 10 | 264 | 76.17% |
| WSM240719C00250000 | 2024-06-12 10:16AM EDT | 2024-07-19 | 68.50 | 51.80 | 55.40 | 0.00 | - | 10 | 74 | 58.95% |
| WSM240816C00250000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 58.42 | 54.30 | 57.20 | +16.72 | +40.10% | 1 | 50 | 50.08% |
| WSM240920C00250000 | 2024-06-07 1:42PM EDT | 2024-09-20 | 55.50 | 60.00 | 62.30 | 0.00 | - | 1 | 1 | 52.49% |
| WSM241018C00250000 | 2024-05-31 10:11AM EDT | 2024-10-18 | 51.00 | 62.20 | 64.70 | 0.00 | - | 2 | 3 | 50.94% |
| WSM241115C00250000 | 2024-06-04 3:04PM EDT | 2024-11-15 | 49.30 | 63.90 | 66.60 | 0.00 | - | 6 | 9 | 49.30% |
| WSM250117C00250000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 57.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM260116C00250000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 78.80 | 91.00 | 95.50 | 0.00 | - | 1 | 3 | 48.85% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00250000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | +0.05 | +50.00% | 4 | 529 | 81.05% |
| WSM240719P00250000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.25 | +0.60 | +120.00% | 18 | 214 | 43.14% |
| WSM240816P00250000 | 2024-06-14 12:30PM EDT | 2024-08-16 | 2.87 | 2.40 | 2.90 | +1.47 | +105.00% | 5 | 311 | 40.13% |
| WSM240920P00250000 | 2024-06-13 3:51PM EDT | 2024-09-20 | 3.90 | 5.50 | 6.50 | 0.00 | - | 1 | 13 | 42.47% |
| WSM241018P00250000 | 2024-06-14 11:42AM EDT | 2024-10-18 | 7.80 | 6.60 | 8.40 | -1.90 | -19.59% | 1 | 83 | 41.57% |
| WSM241115P00250000 | 2024-06-10 12:45PM EDT | 2024-11-15 | 10.68 | 9.50 | 10.50 | +0.88 | +8.98% | 10 | 23 | 41.48% |
| WSM250117P00250000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 13.21 | 13.20 | 15.70 | -2.13 | -13.89% | 4 | 119 | 42.54% |
| WSM250321P00250000 | 2024-06-12 3:46PM EDT | 2025-03-21 | 14.52 | 15.50 | 19.50 | 0.00 | - | 1 | 326 | 42.09% |
| WSM250620P00250000 | 2024-06-14 1:17PM EDT | 2025-06-20 | 21.85 | 20.00 | 22.90 | +3.45 | +18.75% | 8 | 11 | 40.09% |
| WSM260116P00250000 | 2024-06-12 9:44AM EDT | 2026-01-16 | 26.03 | 27.80 | 31.50 | 0.00 | - | 5 | 12 | 39.01% |
