La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 845,00 +154,64 (+0,25 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00240000 | 2024-06-12 9:39AM EDT | 2024-06-21 | 72.65 | 59.90 | 64.00 | 0.00 | - | 2 | 252 | 92.58% |
| WSM240719C00240000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 83.92 | 70.80 | 75.30 | 0.00 | - | 3 | 16 | 102.87% |
| WSM240816C00240000 | 2024-05-14 1:23PM EDT | 2024-08-16 | 83.20 | 80.70 | 84.30 | 0.00 | - | 3 | 136 | 102.61% |
| WSM241018C00240000 | 2024-05-29 1:23PM EDT | 2024-10-18 | 54.30 | 69.70 | 72.40 | 0.00 | - | 4 | 6 | 52.26% |
| WSM241115C00240000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 83.45 | 78.00 | 81.40 | 0.00 | - | 1 | 1 | 60.50% |
| WSM250117C00240000 | 2024-06-07 9:53AM EDT | 2025-01-17 | 72.05 | 77.40 | 80.30 | 0.00 | - | 2 | 244 | 51.79% |
| WSM250321C00240000 | 2024-06-07 9:53AM EDT | 2025-03-21 | 76.65 | 81.10 | 84.70 | 0.00 | - | 2 | 10 | 51.12% |
| WSM250620C00240000 | 2024-05-22 9:53AM EDT | 2025-06-20 | 118.60 | 86.30 | 90.40 | 0.00 | - | - | 4 | 50.47% |
| WSM260116C00240000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 84.30 | 97.00 | 101.50 | 0.00 | - | 1 | 5 | 49.58% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00240000 | 2024-06-13 9:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 1,323 | 80.08% |
| WSM240719P00240000 | 2024-06-14 12:10PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.95 | -0.05 | -6.25% | 10 | 165 | 47.44% |
| WSM240816P00240000 | 2024-06-14 3:09PM EDT | 2024-08-16 | 1.60 | 1.50 | 2.10 | +0.26 | +19.40% | 7 | 119 | 42.41% |
| WSM240920P00240000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 4.60 | 3.80 | 5.70 | 0.00 | - | 2 | 2 | 46.09% |
| WSM241018P00240000 | 2024-06-07 12:11PM EDT | 2024-10-18 | 6.40 | 5.40 | 6.60 | 0.00 | - | 2 | 123 | 42.84% |
| WSM241115P00240000 | 2024-06-13 1:30PM EDT | 2024-11-15 | 5.20 | 7.40 | 8.20 | 0.00 | - | 2 | 59 | 42.13% |
| WSM250117P00240000 | 2024-06-11 11:55AM EDT | 2025-01-17 | 11.70 | 10.60 | 13.20 | 0.00 | - | 5 | 11 | 43.60% |
| WSM250321P00240000 | 2024-05-22 10:13AM EDT | 2025-03-21 | 10.00 | 12.90 | 16.30 | 0.00 | - | - | 1 | 42.51% |
| WSM250620P00240000 | 2024-05-22 3:04PM EDT | 2025-06-20 | 21.40 | 17.00 | 20.50 | 0.00 | - | 5 | 3 | 41.60% |
| WSM260116P00240000 | 2024-05-28 12:58PM EDT | 2026-01-16 | 29.10 | 23.40 | 28.00 | 0.00 | - | 10 | 11 | 39.68% |
