La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 929,23 +157,71 (+0,26 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00230000 | 2024-05-16 1:47PM EDT | 2024-06-21 | 86.00 | 69.90 | 74.30 | 0.00 | - | 1 | 21 | 114.06% |
| WSM240719C00230000 | 2024-05-23 1:16PM EDT | 2024-07-19 | 61.90 | 71.30 | 75.70 | 0.00 | - | 2 | 22 | 63.56% |
| WSM240816C00230000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| WSM241018C00230000 | 2024-05-01 1:20PM EDT | 2024-10-18 | 65.30 | 70.20 | 72.90 | 0.00 | - | - | 1 | 30.27% |
| WSM241115C00230000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 69.16 | 79.70 | 82.90 | 0.00 | - | 40 | 40 | 50.33% |
| WSM250117C00230000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 92.80 | 85.10 | 88.00 | -25.70 | -21.69% | 3 | 197 | 51.14% |
| WSM250321C00230000 | 2024-06-06 10:11AM EDT | 2025-03-21 | 83.55 | 88.20 | 92.00 | 0.00 | - | 1 | 1 | 52.44% |
| WSM250620C00230000 | 2024-05-22 9:38AM EDT | 2025-06-20 | 126.50 | 92.50 | 97.50 | 0.00 | - | - | 2 | 51.78% |
| WSM260116C00230000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 138.30 | 103.00 | 107.50 | 0.00 | - | 3 | 7 | 50.15% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00230000 | 2024-06-12 2:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | -0.02 | -20.00% | 8 | 110 | 95.31% |
| WSM240719P00230000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.70 | 0.00 | - | 2 | 68 | 51.34% |
| WSM240816P00230000 | 2024-06-14 2:31PM EDT | 2024-08-16 | 1.17 | 0.95 | 2.50 | +0.47 | +67.14% | 5 | 79 | 50.65% |
| WSM240920P00230000 | 2024-06-06 3:03PM EDT | 2024-09-20 | 3.50 | 3.10 | 3.50 | 0.00 | - | - | 1 | 44.49% |
| WSM241018P00230000 | 2024-06-12 12:35PM EDT | 2024-10-18 | 3.00 | 2.95 | 6.30 | 0.00 | - | 10 | 236 | 47.36% |
| WSM241115P00230000 | 2024-06-05 1:42PM EDT | 2024-11-15 | 6.40 | 5.50 | 7.80 | 0.00 | - | 1 | 14 | 46.28% |
| WSM250117P00230000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 6.95 | 8.40 | 10.90 | 0.00 | - | 1 | 32 | 44.51% |
| WSM250321P00230000 | 2024-06-14 12:25PM EDT | 2025-03-21 | 12.10 | 10.50 | 13.70 | -2.70 | -18.24% | 7 | 98 | 43.28% |
| WSM260116P00230000 | 2024-05-22 11:25AM EDT | 2026-01-16 | 21.50 | 20.80 | 25.00 | 0.00 | - | - | 4 | 40.59% |
