La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 845,00 +154,64 (+0,25 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00210000 | 2024-06-13 1:36PM EDT | 2024-06-21 | 110.39 | 89.80 | 94.40 | 0.00 | - | 1 | 109 | 146.29% |
| WSM240719C00210000 | 2024-06-03 3:37PM EDT | 2024-07-19 | 89.60 | 90.90 | 95.40 | 0.00 | - | 1 | 1 | 76.54% |
| WSM240816C00210000 | 2024-06-13 1:36PM EDT | 2024-08-16 | 111.63 | 91.30 | 95.80 | 0.00 | - | 1 | 35 | 59.70% |
| WSM241115C00210000 | 2024-05-31 12:57PM EDT | 2024-11-15 | 85.57 | 96.60 | 99.90 | 0.00 | - | 10 | 30 | 53.58% |
| WSM250117C00210000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 116.15 | 100.90 | 104.00 | 0.00 | - | 2 | 14 | 53.82% |
| WSM250321C00210000 | 2024-05-22 1:57PM EDT | 2025-03-21 | 90.55 | 103.60 | 106.80 | 0.00 | - | - | 2 | 51.90% |
| WSM260116C00210000 | 2024-03-21 10:36AM EDT | 2026-01-16 | 123.82 | 100.20 | 103.30 | 0.00 | - | 2 | 20 | 33.82% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00210000 | 2024-06-13 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 219 | 100.78% |
| WSM240719P00210000 | 2024-06-04 3:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.30 | 0.00 | - | 7 | 12 | 72.10% |
| WSM240816P00210000 | 2024-06-04 12:47PM EDT | 2024-08-16 | 1.05 | 0.25 | 1.80 | 0.00 | - | 1 | 136 | 52.17% |
| WSM240920P00210000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 1.54 | 0.80 | 3.10 | 0.00 | - | 1 | 2 | 53.71% |
| WSM241018P00210000 | 2024-05-24 1:03PM EDT | 2024-10-18 | 2.75 | 2.15 | 3.90 | 0.00 | - | 2 | 3 | 50.39% |
| WSM241115P00210000 | 2024-05-22 11:56AM EDT | 2024-11-15 | 4.00 | 3.10 | 5.30 | 0.00 | - | 1 | 4 | 49.88% |
| WSM250117P00210000 | 2024-06-10 3:11PM EDT | 2025-01-17 | 5.47 | 4.30 | 7.50 | 0.00 | - | 5 | 39 | 47.04% |
| WSM260116P00210000 | 2024-05-10 11:51AM EDT | 2026-01-16 | 16.27 | 15.70 | 20.20 | 0.00 | - | 3 | 1 | 43.06% |
