La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 958,85 +156,66 (+0,25 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00200000 | 2024-06-13 1:36PM EDT | 2024-06-21 | 120.43 | 99.60 | 104.40 | 0.00 | - | 1 | 379 | 157.32% |
| WSM240719C00200000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 115.63 | 100.80 | 105.40 | 0.00 | - | 1 | 5 | 84.40% |
| WSM240816C00200000 | 2024-06-13 1:36PM EDT | 2024-08-16 | 121.37 | 101.10 | 105.40 | 0.00 | - | 1 | 5 | 63.78% |
| WSM241115C00200000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 116.07 | 110.90 | 114.30 | 0.00 | - | 1 | 1 | 70.25% |
| WSM250117C00200000 | 2024-06-14 2:25PM EDT | 2025-01-17 | 111.86 | 109.50 | 112.50 | +3.86 | +3.57% | 7 | 111 | 55.76% |
| WSM260116C00200000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 110.78 | 115.80 | 119.50 | 0.00 | - | 1 | 14 | 44.11% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00200000 | 2024-06-13 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 614 | 126.95% |
| WSM240719P00200000 | 2024-06-12 10:49AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 18 | 65.28% |
| WSM240816P00200000 | 2024-06-06 10:09AM EDT | 2024-08-16 | 0.60 | 0.15 | 0.80 | 0.00 | - | 3 | 163 | 50.71% |
| WSM240920P00200000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 1.19 | 0.60 | 3.00 | 0.00 | - | - | 1 | 52.14% |
| WSM241018P00200000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 2.20 | 0.95 | 3.90 | 0.00 | - | - | 13 | 55.60% |
| WSM241115P00200000 | 2024-06-12 10:17AM EDT | 2024-11-15 | 2.03 | 0.70 | 3.40 | 0.00 | - | 1 | 76 | 48.43% |
| WSM250117P00200000 | 2024-06-13 1:49PM EDT | 2025-01-17 | 3.90 | 4.00 | 6.20 | 0.00 | - | 1 | 305 | 48.50% |
| WSM250321P00200000 | 2024-06-13 10:06AM EDT | 2025-03-21 | 4.00 | 4.60 | 8.00 | 0.00 | - | 5 | 6 | 46.41% |
| WSM250620P00200000 | 2024-06-14 12:30PM EDT | 2025-06-20 | 9.00 | 7.70 | 10.60 | -0.50 | -5.26% | 6 | 6 | 44.59% |
| WSM260116P00200000 | 2024-06-14 11:47AM EDT | 2026-01-16 | 14.00 | 13.10 | 17.00 | -1.60 | -10.26% | 1 | 25 | 43.17% |
