La bourse ferme dans 4 h 35 min
CAC 40
7 510,29 -20,43 (-0,27 %) Euro Stoxx 50
4 917,22 +14,62 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,00 +9,40 (+0,40 %) Bitcoin EUR
57 380,65 +333,08 (+0,58 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 2.58 | 0.00 | - | 10 | 45 |
| 170.00 | 0.00 | - | 5 | 0 | 150.00 | 3.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 3.43 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 160.00 | 3.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 5.32 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 185.00 | 6.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 9.40 | 0.00 | - | 3 | 0 |
| 130.98 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 8.00 | 0.00 | - | 5 | 7 |
| 90.98 | 0.00 | - | 1 | 0 | 220.00 | 13.50 | 0.00 | - | 1 | 4 |
| 126.50 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 118.60 | 0.00 | - | - | 4 | 240.00 | 16.57 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 250.00 | 21.14 | 0.00 | - | 2 | 24 |
| 69.60 | 0.00 | - | 1 | 0 | 260.00 | 28.08 | 0.00 | - | 2 | 0 |
| 60.36 | 0.00 | - | 2 | 0 | 270.00 | 33.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 280.00 | 28.50 | 0.00 | - | - | 0 |
| 66.25 | 0.00 | - | 2 | 11 | 290.00 | - | - | - | - | - |
| 66.70 | 0.00 | - | 1 | 1 | 300.00 | 43.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 42.79 | 0.00 | - | 6 | 12 |
| 44.49 | 0.00 | - | 6 | 0 | 320.00 | 62.30 | 0.00 | - | 1 | 1 |
| 41.30 | 0.00 | - | 1 | 7 | 330.00 | 53.19 | 0.00 | - | - | 9 |
| 28.29 | 0.00 | - | 6 | 0 | 340.00 | 63.90 | 0.00 | - | 14 | 44 |
| 39.29 | 0.00 | - | 1 | 26 | 350.00 | 84.00 | 0.00 | - | 11 | 11 |
| 25.80 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 22.95 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 10 | 10 | 380.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
