La bourse est fermée
Dow Jones
38 770,75 -7,35 (-0,02 %) Nasdaq
17 844,71 -12,31 (-0,07 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0742 +0,0007 (+0,06 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 121,54 -1 219,82 (-1,99 %)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:38PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 2.58 | 0.00 | - | 10 | 35 |
| 170.00 | 0.00 | - | 5 | 0 | 150.00 | 3.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 3.32 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 160.00 | 3.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 5.32 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 185.00 | 6.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 9.40 | 0.00 | - | 3 | 3 |
| 130.98 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 9.00 | 0.00 | - | 6 | 12 |
| 90.98 | 0.00 | - | 1 | 1 | 220.00 | 16.00 | 0.00 | - | 3 | 3 |
| 126.50 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 118.60 | 0.00 | - | - | 4 | 240.00 | 21.40 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 250.00 | 21.85 | 0.00 | - | 8 | 19 |
| 69.60 | 0.00 | - | 1 | 1 | 260.00 | 28.08 | 0.00 | - | 2 | 5 |
| 60.36 | 0.00 | - | 2 | 1 | 270.00 | 33.75 | 0.00 | - | 2 | 1 |
| 66.25 | 0.00 | - | 2 | 11 | 290.00 | - | - | - | - | - |
| 66.70 | 0.00 | - | 1 | 1 | 300.00 | 43.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 42.79 | 0.00 | - | 6 | 12 |
| 44.49 | 0.00 | - | 6 | 9 | 320.00 | 62.30 | 0.00 | - | 1 | 1 |
| 41.30 | 0.00 | - | 1 | 7 | 330.00 | 53.19 | 0.00 | - | - | 9 |
| 28.29 | 0.00 | - | 6 | 7 | 340.00 | 63.90 | +2.50 | +4.07% | 14 | 30 |
| 33.79 | 0.00 | - | 6 | 27 | 350.00 | 84.00 | 0.00 | - | 11 | 11 |
| 36.00 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 10 | 10 | 380.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
