La bourse est fermée
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0011 (-0,10 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 752,48 -1 510,65 (-2,35 %)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250620C00195000 | 2024-05-17 11:12AM EDT | 195.00 | 130.98 | 103.50 | 108.50 | 0.00 | - | 1 | 1 | 50.08% |
| WSM250620C00300000 | 2024-05-09 3:47PM EDT | 300.00 | 66.70 | 42.00 | 47.00 | 0.00 | - | 1 | 1 | 45.30% |
| WSM250620C00320000 | 2024-05-21 3:54PM EDT | 320.00 | 55.13 | 34.50 | 39.00 | 0.00 | - | 1 | 0 | 44.25% |
| WSM250620C00340000 | 2024-04-22 10:26AM EDT | 340.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WSM250620C00350000 | 2024-05-22 10:27AM EDT | 350.00 | 49.29 | 25.00 | 28.90 | 0.00 | - | 6 | 6 | 42.77% |
| WSM250620C00370000 | 2024-05-02 10:43AM EDT | 370.00 | 24.60 | 20.00 | 23.50 | 0.00 | - | - | 3 | 41.98% |
| WSM250620C00400000 | 2024-05-23 2:08PM EDT | 400.00 | 16.10 | 14.00 | 17.90 | -1.19 | -6.88% | 2 | 3 | 41.83% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250620P00150000 | 2024-05-09 2:53PM EDT | 150.00 | 3.44 | 1.15 | 5.20 | 0.00 | - | 1 | 0 | 49.22% |
| WSM250620P00200000 | 2024-05-07 3:05PM EDT | 200.00 | 9.10 | 8.50 | 12.50 | 0.00 | - | - | 1 | 42.49% |
| WSM250620P00220000 | 2024-04-26 3:20PM EDT | 220.00 | 16.00 | 13.10 | 17.90 | 0.00 | - | 3 | 3 | 41.32% |
| WSM250620P00240000 | 2024-05-22 3:04PM EDT | 240.00 | 21.40 | 19.50 | 23.40 | 0.00 | - | 5 | 3 | 38.98% |
| WSM250620P00250000 | 2024-05-23 12:05PM EDT | 250.00 | 23.66 | 23.00 | 27.50 | -1.49 | -5.92% | 1 | 4 | 38.75% |
| WSM250620P00270000 | 2024-05-22 3:03PM EDT | 270.00 | 33.75 | 31.50 | 35.60 | 0.00 | - | 2 | 1 | 37.22% |
| WSM250620P00310000 | 2024-05-22 11:11AM EDT | 310.00 | 42.79 | 52.00 | 55.30 | 0.00 | - | 6 | 12 | 33.76% |
| WSM250620P00320000 | 2024-04-26 1:31PM EDT | 320.00 | 62.30 | 57.50 | 62.50 | 0.00 | - | 1 | 1 | 34.11% |
