La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0727 +0,0018 (+0,17 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 720,33 +879,96 (+1,55 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250221C00310000 | 2024-06-27 12:04PM EDT | 310.00 | 32.39 | 28.40 | 31.60 | +32.39 | - | - | 6 | 46.56% |
| WSM250221C00320000 | 2024-06-26 3:27PM EDT | 320.00 | 32.30 | 25.20 | 27.60 | +32.30 | - | - | 3 | 45.62% |
| WSM250221C00360000 | 2024-06-20 3:59PM EDT | 360.00 | 21.50 | 13.40 | 17.40 | 0.00 | - | - | 1 | 45.22% |
| WSM250221C00370000 | 2024-06-20 3:59PM EDT | 370.00 | 18.90 | 11.90 | 15.60 | 0.00 | - | - | 1 | 45.32% |
| WSM250221C00380000 | 2024-06-20 3:59PM EDT | 380.00 | 16.50 | 9.80 | 13.80 | 0.00 | - | - | 1 | 45.17% |
| WSM250221C00390000 | 2024-06-20 3:59PM EDT | 390.00 | 14.40 | 8.30 | 12.20 | 0.00 | - | - | 1 | 45.03% |
| WSM250221C00450000 | 2024-06-28 9:30AM EDT | 450.00 | 4.90 | 4.10 | 6.50 | +4.90 | - | 3 | 0 | 45.98% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250221P00155000 | 2024-06-25 9:30AM EDT | 155.00 | 1.30 | 0.05 | 3.10 | +1.30 | - | - | 10 | 52.62% |
| WSM250221P00290000 | 2024-06-28 2:21PM EDT | 290.00 | 38.99 | 38.60 | 41.40 | +38.99 | - | 17 | 0 | 40.92% |
| WSM250221P00300000 | 2024-06-21 1:35PM EDT | 300.00 | 34.80 | 43.20 | 46.20 | 0.00 | - | 8 | 8 | 39.41% |
| WSM250221P00320000 | 2024-06-27 11:06AM EDT | 320.00 | 51.79 | 55.40 | 59.40 | +51.79 | - | - | 6 | 39.09% |
| WSM250221P00330000 | 2024-06-28 12:09PM EDT | 330.00 | 61.99 | 62.30 | 66.20 | +61.99 | - | 12 | 0 | 38.55% |
| WSM250221P00370000 | 2024-06-20 3:59PM EDT | 370.00 | 77.30 | 93.00 | 97.00 | 0.00 | - | - | 1 | 36.84% |
| WSM250221P00380000 | 2024-06-20 3:59PM EDT | 380.00 | 85.00 | 101.40 | 105.40 | 0.00 | - | - | 1 | 36.44% |
