La bourse ferme dans 4 h 42 min

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
287,30-9,39 (-3,16 %)
À la clôture : 04:00PM EDT
287,30 0,00 (0,00 %)
Avant Bourse : 04:09AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
144.450.00-11160.000.050.00-1346
64.520.00--265.000.090.00-10
244.200.00-71070.000.200.00-17234
86.000.00-7475.000.150.00-245
235.750.00-10280.000.450.00-111
201.930.00-1285.000.490.00-479
58.700.00-6790.001.010.00-155
208.700.00-1495.000.700.00-1131
184.000.00-117100.000.550.00-597
47.900.00-317105.000.880.00-336
212.180.00-115110.000.600.00-141
43.200.00-113115.000.600.00-10
126.050.00-5110120.000.750.00-10
173.050.00-723125.001.350.00-4212
168.540.00-713130.001.000.00-238
151.450.00-111135.001.000.00-20
173.500.00-541140.001.400.00-5156
155.790.00-120145.002.600.00-3111
147.000.00-50150.001.070.00-60
166.280.00-1151155.001.500.00-40
152.000.00-20160.001.140.00-10
123.680.00-1137165.001.850.00-100
117.490.00-123170.002.500.00-247
167.800.00-1372175.002.820.00-30
112.650.00-6231180.003.170.00-30
118.720.00-1129185.003.900.00-250
140.850.00-10100190.003.200.00-10
100.100.00-186195.005.000.00-4166
109.150.00-10200.003.900.00-10
116.150.00-20210.005.470.00-50
89.500.00-10220.007.300.00-10
92.800.00-30230.006.950.00-132
76.000.00-100240.0011.700.00-50
68.950.00-110250.0017.400.00-10
65.000.00-20260.0018.000.00-30
60.000.00-10270.0017.150.00-20
54.000.00-20280.0027.550.00-425
40.940.00-20290.0022.100.00-200
53.200.00-30300.0026.900.00-60
29.500.00-40310.0036.900.00-20
39.130.00-50320.0039.900.00-21
25.700.00-1727330.0040.480.00-125
21.340.00-10340.0052.300.00-44
23.410.00-20350.00-----
30.200.00-542360.0046.400.00--6
13.940.00-10370.0055.600.00--1
12.180.00-10380.00-----
8.000.00-214390.00-----
8.650.00-168400.00-----
5.450.00-14410.00-----
6.000.00-17420.00-----
5.000.00-23430.00-----
6.500.00-10440.00-----
4.800.00-10450.00-----
5.000.00-10460.00-----
3.200.00-10470.00-----
3.900.00-10480.00-----