Marchés français ouverture 3 h 42 min
Dow Jones
38 778,10 +188,94 (+0,49 %) Nasdaq
17 857,02 +168,14 (+0,95 %) Nikkei 225
38 504,11 +401,67 (+1,05 %) EUR/USD
1,0724 -0,0012 (-0,11 %) HANG SENG
17 977,18 +41,06 (+0,23 %) Bitcoin EUR
60 973,13 -934,15 (-1,51 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 167.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.82 | 0.00 | - | - | 2 |
| 166.80 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 113.63 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.20 | 0.00 | - | - | 13 |
| - | - | - | - | - | 210.00 | 2.75 | 0.00 | - | 2 | 3 |
| 70.60 | 0.00 | - | 2 | 17 | 220.00 | 4.38 | 0.00 | - | 2 | 39 |
| 65.30 | 0.00 | - | - | 1 | 230.00 | 3.00 | 0.00 | - | 10 | 236 |
| 54.30 | 0.00 | - | 4 | 6 | 240.00 | 6.40 | 0.00 | - | 2 | 123 |
| 51.00 | 0.00 | - | 2 | 3 | 250.00 | 7.80 | 0.00 | - | 1 | 82 |
| 38.50 | 0.00 | - | 1 | 7 | 260.00 | 6.40 | 0.00 | - | 10 | 25 |
| 38.40 | 0.00 | - | 9 | 13 | 270.00 | 15.40 | 0.00 | - | 1 | 10 |
| 42.50 | 0.00 | - | 10 | 10 | 280.00 | 16.90 | 0.00 | - | 24 | 127 |
| 29.90 | 0.00 | - | 5 | 25 | 290.00 | 14.88 | 0.00 | - | 5 | 36 |
| 42.00 | 0.00 | - | 10 | 31 | 300.00 | 21.40 | 0.00 | - | 2 | 98 |
| 28.50 | -7.20 | -20.17% | 2 | 35 | 310.00 | 21.80 | 0.00 | - | 7 | 82 |
| 22.75 | -7.25 | -24.17% | 9 | 432 | 320.00 | 26.55 | 0.00 | - | 7 | 49 |
| 24.66 | 0.00 | - | 5 | 28 | 330.00 | 44.30 | 0.00 | - | 1 | 27 |
| 16.27 | 0.00 | - | 1 | 37 | 340.00 | 28.80 | 0.00 | - | 1 | 1 |
| 9.73 | 0.00 | - | 1 | 18 | 350.00 | 67.30 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 2 | 31 | 360.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 37 | 440.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 4 | 480.00 | - | - | - | - | - |
