La bourse ferme dans 4 h 28 min
CAC 40
7 508,96 -21,76 (-0,29 %) Euro Stoxx 50
4 916,01 +13,41 (+0,27 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 346,00 +9,40 (+0,40 %) Bitcoin EUR
57 396,59 +382,10 (+0,67 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 167.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.82 | 0.00 | - | - | 2 |
| 166.80 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 113.63 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.20 | 0.00 | - | - | 13 |
| - | - | - | - | - | 210.00 | 2.75 | 0.00 | - | 2 | 3 |
| 70.60 | 0.00 | - | 2 | 0 | 220.00 | 4.93 | 0.00 | - | 2 | 41 |
| 65.30 | 0.00 | - | - | 1 | 230.00 | 3.00 | 0.00 | - | 10 | 236 |
| 54.30 | 0.00 | - | 4 | 0 | 240.00 | 6.90 | 0.00 | - | 1 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 250.00 | 11.24 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 260.00 | 10.60 | 0.00 | - | 1 | 27 |
| 38.40 | 0.00 | - | 9 | 0 | 270.00 | 13.80 | 0.00 | - | 1 | 10 |
| 33.70 | 0.00 | - | 2 | 12 | 280.00 | 21.87 | 0.00 | - | 1 | 126 |
| 28.60 | 0.00 | - | 2 | 27 | 290.00 | 19.80 | 0.00 | - | 1 | 35 |
| 32.60 | 0.00 | - | 3 | 28 | 300.00 | 28.10 | 0.00 | - | 2 | 92 |
| 26.90 | 0.00 | - | 2 | 35 | 310.00 | 29.40 | 0.00 | - | 1 | 82 |
| 22.75 | 0.00 | - | 9 | 0 | 320.00 | 34.60 | 0.00 | - | 1 | 0 |
| 24.66 | 0.00 | - | 5 | 28 | 330.00 | 44.30 | 0.00 | - | 1 | 27 |
| 16.50 | 0.00 | - | 1 | 37 | 340.00 | 28.80 | 0.00 | - | 1 | 1 |
| 9.73 | 0.00 | - | 1 | 0 | 350.00 | 67.30 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 2 | 0 | 360.00 | 54.54 | 0.00 | - | - | 22 |
| 4.82 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 480.00 | - | - | - | - | - |
